U.S. markets close in 2 minutes

4Cable TV International, Inc. (CATV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0280+0.0001 (+0.36%)
As of 3:43PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 20210.02750.03190.02720.02800.028017,611,304
Feb 24, 20210.02950.03200.02700.02790.027923,946,951
Feb 23, 20210.03400.03400.02700.02950.029517,970,600
Feb 22, 20210.03160.03450.02900.03390.033925,797,093
Feb 19, 20210.03280.03330.02800.02950.029525,204,908
Feb 18, 20210.03500.03800.03000.03100.031036,665,254
Feb 17, 20210.03300.03490.02710.03300.033030,188,582
Feb 16, 20210.04320.04320.03000.03300.033029,353,080
Feb 12, 20210.02990.03250.02010.02900.029056,151,867
Feb 11, 20210.04300.04500.02880.02970.029759,881,492
Feb 10, 20210.04000.04500.02500.03950.039595,930,658
Feb 09, 20210.03390.04800.02300.03990.039963,402,530
Feb 08, 20210.02500.02810.02100.02810.0281112,808,634
Feb 05, 20210.01420.02140.01300.01990.0199142,000,202
Feb 04, 20210.01000.01280.00950.01230.012390,011,423
Feb 03, 20210.00820.01050.00800.00980.009864,060,257
Feb 02, 20210.00980.00980.00740.00770.007792,202,780
Feb 01, 20210.01000.01040.00850.00920.009245,816,126
Jan 29, 20210.01100.01100.00850.00990.009962,011,787
Jan 28, 20210.01030.01250.00710.00990.009990,822,328
Jan 27, 20210.01410.01650.01000.01020.0102130,567,654
Jan 26, 20210.01150.01500.01100.01450.0145141,871,649
Jan 25, 20210.00960.01170.00820.01100.0110166,935,205
Jan 22, 20210.00780.00800.00600.00800.008087,728,150
Jan 21, 20210.00630.00800.00600.00690.006959,293,765
Jan 20, 20210.00710.00910.00420.00610.0061253,939,280
Jan 19, 20210.00770.00790.00530.00650.0065121,524,166
Jan 15, 20210.00760.00820.00550.00650.006591,044,078
Jan 14, 20210.00900.01040.00690.00720.0072231,111,113
Jan 13, 20210.00400.00870.00390.00780.0078218,175,830
Jan 12, 20210.00340.00390.00230.00390.0039169,801,803
Jan 11, 20210.00200.00460.00180.00320.0032405,072,492
Jan 08, 20210.00110.00240.00100.00190.0019480,455,650
Jan 07, 20210.00100.00110.00100.00110.001172,756,976
Jan 06, 20210.00100.00110.00090.00100.0010129,410,207
Jan 05, 20210.00110.00110.00080.00090.000982,175,232
Jan 04, 20210.00120.00130.00080.00100.0010190,498,673
Dec 31, 20200.00120.00120.00080.00110.0011170,784,159
Dec 30, 20200.00130.00130.00100.00110.001197,040,040
Dec 29, 20200.00130.00150.00090.00100.0010153,075,970
Dec 28, 20200.00150.00180.00100.00130.0013239,525,569
Dec 24, 20200.00140.00140.00120.00140.001466,439,344
Dec 23, 20200.00140.00150.00130.00140.001465,351,184
Dec 22, 20200.00160.00160.00130.00140.001471,969,380
Dec 21, 20200.00150.00160.00120.00140.001497,570,537
Dec 18, 20200.00110.00170.00100.00130.0013494,188,883
Dec 17, 20200.00110.00110.00090.00110.001156,024,278
Dec 16, 20200.00100.00120.00090.00100.0010199,245,453
Dec 15, 20200.00120.00140.00090.00110.0011138,782,955
Dec 14, 20200.00080.00120.00060.00120.0012225,785,683
Dec 11, 20200.00090.00140.00070.00070.0007750,212,043
Dec 10, 20200.00050.00060.00040.00060.000699,068,313
Dec 09, 20200.00060.00070.00050.00060.000687,981,474
Dec 08, 20200.00080.00090.00060.00070.000778,343,886
Dec 07, 20200.00070.00090.00050.00080.0008173,654,667
Dec 04, 20200.00070.00080.00050.00070.0007128,993,834
Dec 03, 20200.00070.00080.00060.00080.0008168,096,090
Dec 02, 20200.00080.00080.00050.00070.0007208,807,295
Dec 01, 20200.00030.00090.00030.00060.0006984,393,947
Nov 30, 20200.00020.00030.00020.00030.000362,197,541
Nov 27, 20200.00030.00030.00020.00020.00026,115,178
Nov 25, 20200.00020.00030.00020.00030.000373,252,595
Nov 24, 20200.00020.00030.00010.00020.000258,753,448
Nov 23, 20200.00030.00030.00020.00020.000213,350,433
Nov 20, 20200.00020.00030.00020.00020.000219,874,994
Nov 19, 20200.00030.00030.00020.00030.000320,608,091
Nov 18, 20200.00030.00030.00020.00020.00024,677,210
Nov 17, 20200.00020.00030.00020.00020.0002229,332,614
Nov 16, 20200.00020.00030.00020.00030.000329,440,326
Nov 13, 20200.00040.00040.00020.00030.000397,019,663
Nov 12, 20200.00020.00040.00020.00040.0004898,924,551
Nov 11, 20200.00010.00020.00010.00010.000112,286,834
Nov 10, 20200.00010.00020.00010.00020.00024,900,900
Nov 09, 20200.00020.00020.00010.00020.00028,570,000
Nov 06, 20200.00010.00020.00010.00020.000233,466,745
Nov 05, 20200.00020.00020.00010.00010.000117,823,300
Nov 04, 20200.00010.00020.00010.00020.0002214,360,970
Nov 03, 20200.00010.00020.00010.00010.000182,058,562
Nov 02, 20200.00010.00020.00010.00010.000119,776,700
Oct 30, 20200.00010.00020.00010.00020.000211,293,016
Oct 29, 20200.00010.00020.00010.00010.000130,890,000
Oct 28, 20200.00010.00020.00010.00020.000231,120,900
Oct 27, 20200.00020.00020.00010.00020.000241,524,333
Oct 26, 20200.00020.00030.00020.00020.0002214,727,546
Oct 23, 20200.00030.00030.00020.00030.000345,604,603
Oct 22, 20200.00020.00040.00020.00030.0003390,404,425
Oct 21, 20200.00050.00050.00020.00030.0003345,245,958
Oct 20, 20200.00040.00060.00030.00050.0005518,756,584
Oct 19, 20200.00030.00060.00030.00030.0003544,468,769
Oct 16, 20200.00020.00030.00020.00030.000319,849,924
Oct 15, 20200.00030.00030.00020.00030.000313,029,900
Oct 14, 20200.00030.00040.00020.00030.0003294,031,428
Oct 13, 20200.00030.00030.00010.00030.0003137,586,614
Oct 12, 20200.00020.00040.00010.00030.0003425,110,347
Oct 09, 20200.00020.00030.00010.00020.0002636,684,020
Oct 08, 20200.00010.00010.00010.00010.0001506,000
Oct 07, 20200.00010.00010.00010.00010.0001-
Oct 06, 20200.00020.00020.00010.00010.00013,525,997
Oct 05, 20200.00010.00020.00010.00010.00011,815,000
Oct 02, 20200.00010.00010.00010.00010.000127,310,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...