4Cable TV International, Inc. (CATV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0280+0.0001 (+0.36%)

As of 3:43PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 25, 2021	0.0275	0.0319	0.0272	0.0280	0.0280	17,611,304
Feb 24, 2021	0.0295	0.0320	0.0270	0.0279	0.0279	23,946,951
Feb 23, 2021	0.0340	0.0340	0.0270	0.0295	0.0295	17,970,600
Feb 22, 2021	0.0316	0.0345	0.0290	0.0339	0.0339	25,797,093
Feb 19, 2021	0.0328	0.0333	0.0280	0.0295	0.0295	25,204,908
Feb 18, 2021	0.0350	0.0380	0.0300	0.0310	0.0310	36,665,254
Feb 17, 2021	0.0330	0.0349	0.0271	0.0330	0.0330	30,188,582
Feb 16, 2021	0.0432	0.0432	0.0300	0.0330	0.0330	29,353,080
Feb 12, 2021	0.0299	0.0325	0.0201	0.0290	0.0290	56,151,867
Feb 11, 2021	0.0430	0.0450	0.0288	0.0297	0.0297	59,881,492
Feb 10, 2021	0.0400	0.0450	0.0250	0.0395	0.0395	95,930,658
Feb 09, 2021	0.0339	0.0480	0.0230	0.0399	0.0399	63,402,530
Feb 08, 2021	0.0250	0.0281	0.0210	0.0281	0.0281	112,808,634
Feb 05, 2021	0.0142	0.0214	0.0130	0.0199	0.0199	142,000,202
Feb 04, 2021	0.0100	0.0128	0.0095	0.0123	0.0123	90,011,423
Feb 03, 2021	0.0082	0.0105	0.0080	0.0098	0.0098	64,060,257
Feb 02, 2021	0.0098	0.0098	0.0074	0.0077	0.0077	92,202,780
Feb 01, 2021	0.0100	0.0104	0.0085	0.0092	0.0092	45,816,126
Jan 29, 2021	0.0110	0.0110	0.0085	0.0099	0.0099	62,011,787
Jan 28, 2021	0.0103	0.0125	0.0071	0.0099	0.0099	90,822,328
Jan 27, 2021	0.0141	0.0165	0.0100	0.0102	0.0102	130,567,654
Jan 26, 2021	0.0115	0.0150	0.0110	0.0145	0.0145	141,871,649
Jan 25, 2021	0.0096	0.0117	0.0082	0.0110	0.0110	166,935,205
Jan 22, 2021	0.0078	0.0080	0.0060	0.0080	0.0080	87,728,150
Jan 21, 2021	0.0063	0.0080	0.0060	0.0069	0.0069	59,293,765
Jan 20, 2021	0.0071	0.0091	0.0042	0.0061	0.0061	253,939,280
Jan 19, 2021	0.0077	0.0079	0.0053	0.0065	0.0065	121,524,166
Jan 15, 2021	0.0076	0.0082	0.0055	0.0065	0.0065	91,044,078
Jan 14, 2021	0.0090	0.0104	0.0069	0.0072	0.0072	231,111,113
Jan 13, 2021	0.0040	0.0087	0.0039	0.0078	0.0078	218,175,830
Jan 12, 2021	0.0034	0.0039	0.0023	0.0039	0.0039	169,801,803
Jan 11, 2021	0.0020	0.0046	0.0018	0.0032	0.0032	405,072,492
Jan 08, 2021	0.0011	0.0024	0.0010	0.0019	0.0019	480,455,650
Jan 07, 2021	0.0010	0.0011	0.0010	0.0011	0.0011	72,756,976
Jan 06, 2021	0.0010	0.0011	0.0009	0.0010	0.0010	129,410,207
Jan 05, 2021	0.0011	0.0011	0.0008	0.0009	0.0009	82,175,232
Jan 04, 2021	0.0012	0.0013	0.0008	0.0010	0.0010	190,498,673
Dec 31, 2020	0.0012	0.0012	0.0008	0.0011	0.0011	170,784,159
Dec 30, 2020	0.0013	0.0013	0.0010	0.0011	0.0011	97,040,040
Dec 29, 2020	0.0013	0.0015	0.0009	0.0010	0.0010	153,075,970
Dec 28, 2020	0.0015	0.0018	0.0010	0.0013	0.0013	239,525,569
Dec 24, 2020	0.0014	0.0014	0.0012	0.0014	0.0014	66,439,344
Dec 23, 2020	0.0014	0.0015	0.0013	0.0014	0.0014	65,351,184
Dec 22, 2020	0.0016	0.0016	0.0013	0.0014	0.0014	71,969,380
Dec 21, 2020	0.0015	0.0016	0.0012	0.0014	0.0014	97,570,537
Dec 18, 2020	0.0011	0.0017	0.0010	0.0013	0.0013	494,188,883
Dec 17, 2020	0.0011	0.0011	0.0009	0.0011	0.0011	56,024,278
Dec 16, 2020	0.0010	0.0012	0.0009	0.0010	0.0010	199,245,453
Dec 15, 2020	0.0012	0.0014	0.0009	0.0011	0.0011	138,782,955
Dec 14, 2020	0.0008	0.0012	0.0006	0.0012	0.0012	225,785,683
Dec 11, 2020	0.0009	0.0014	0.0007	0.0007	0.0007	750,212,043
Dec 10, 2020	0.0005	0.0006	0.0004	0.0006	0.0006	99,068,313
Dec 09, 2020	0.0006	0.0007	0.0005	0.0006	0.0006	87,981,474
Dec 08, 2020	0.0008	0.0009	0.0006	0.0007	0.0007	78,343,886
Dec 07, 2020	0.0007	0.0009	0.0005	0.0008	0.0008	173,654,667
Dec 04, 2020	0.0007	0.0008	0.0005	0.0007	0.0007	128,993,834
Dec 03, 2020	0.0007	0.0008	0.0006	0.0008	0.0008	168,096,090
Dec 02, 2020	0.0008	0.0008	0.0005	0.0007	0.0007	208,807,295
Dec 01, 2020	0.0003	0.0009	0.0003	0.0006	0.0006	984,393,947
Nov 30, 2020	0.0002	0.0003	0.0002	0.0003	0.0003	62,197,541
Nov 27, 2020	0.0003	0.0003	0.0002	0.0002	0.0002	6,115,178
Nov 25, 2020	0.0002	0.0003	0.0002	0.0003	0.0003	73,252,595
Nov 24, 2020	0.0002	0.0003	0.0001	0.0002	0.0002	58,753,448
Nov 23, 2020	0.0003	0.0003	0.0002	0.0002	0.0002	13,350,433
Nov 20, 2020	0.0002	0.0003	0.0002	0.0002	0.0002	19,874,994
Nov 19, 2020	0.0003	0.0003	0.0002	0.0003	0.0003	20,608,091
Nov 18, 2020	0.0003	0.0003	0.0002	0.0002	0.0002	4,677,210
Nov 17, 2020	0.0002	0.0003	0.0002	0.0002	0.0002	229,332,614
Nov 16, 2020	0.0002	0.0003	0.0002	0.0003	0.0003	29,440,326
Nov 13, 2020	0.0004	0.0004	0.0002	0.0003	0.0003	97,019,663
Nov 12, 2020	0.0002	0.0004	0.0002	0.0004	0.0004	898,924,551
Nov 11, 2020	0.0001	0.0002	0.0001	0.0001	0.0001	12,286,834
Nov 10, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	4,900,900
Nov 09, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	8,570,000
Nov 06, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	33,466,745
Nov 05, 2020	0.0002	0.0002	0.0001	0.0001	0.0001	17,823,300
Nov 04, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	214,360,970
Nov 03, 2020	0.0001	0.0002	0.0001	0.0001	0.0001	82,058,562
Nov 02, 2020	0.0001	0.0002	0.0001	0.0001	0.0001	19,776,700
Oct 30, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	11,293,016
Oct 29, 2020	0.0001	0.0002	0.0001	0.0001	0.0001	30,890,000
Oct 28, 2020	0.0001	0.0002	0.0001	0.0002	0.0002	31,120,900
Oct 27, 2020	0.0002	0.0002	0.0001	0.0002	0.0002	41,524,333
Oct 26, 2020	0.0002	0.0003	0.0002	0.0002	0.0002	214,727,546
Oct 23, 2020	0.0003	0.0003	0.0002	0.0003	0.0003	45,604,603
Oct 22, 2020	0.0002	0.0004	0.0002	0.0003	0.0003	390,404,425
Oct 21, 2020	0.0005	0.0005	0.0002	0.0003	0.0003	345,245,958
Oct 20, 2020	0.0004	0.0006	0.0003	0.0005	0.0005	518,756,584
Oct 19, 2020	0.0003	0.0006	0.0003	0.0003	0.0003	544,468,769
Oct 16, 2020	0.0002	0.0003	0.0002	0.0003	0.0003	19,849,924
Oct 15, 2020	0.0003	0.0003	0.0002	0.0003	0.0003	13,029,900
Oct 14, 2020	0.0003	0.0004	0.0002	0.0003	0.0003	294,031,428
Oct 13, 2020	0.0003	0.0003	0.0001	0.0003	0.0003	137,586,614
Oct 12, 2020	0.0002	0.0004	0.0001	0.0003	0.0003	425,110,347
Oct 09, 2020	0.0002	0.0003	0.0001	0.0002	0.0002	636,684,020
Oct 08, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	506,000
Oct 07, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 06, 2020	0.0002	0.0002	0.0001	0.0001	0.0001	3,525,997
Oct 05, 2020	0.0001	0.0002	0.0001	0.0001	0.0001	1,815,000
Oct 02, 2020	0.0001	0.0001	0.0001	0.0001	0.0001	27,310,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,833.03-92.40(-2.35%)

Dow 3031,429.43-532.43(-1.67%)

Nasdaq13,136.96-461.01(-3.39%)

4Cable TV International, Inc. (CATV)

S&P 500
3,833.03
-92.40(-2.35%)

Dow 30
31,429.43
-532.43(-1.67%)

Nasdaq
13,136.96
-461.01(-3.39%)