CATY - Cathay General Bancorp
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY230616C00022500 | 2023-05-08 3:27PM EDT | 22.50 | 6.50 | 11.60 | 14.50 | 0.00 | - | - | 1 | 342.58% |
| CATY230616C00025000 | 2023-05-23 12:18PM EDT | 25.00 | 7.00 | 7.90 | 11.50 | 0.00 | - | 1 | 0 | 196.68% |
| CATY230616C00030000 | 2023-06-02 3:43PM EDT | 30.00 | 2.60 | 2.50 | 6.50 | 0.00 | - | 1 | 22 | 89.06% |
| CATY230616C00035000 | 2023-06-09 2:45PM EDT | 35.00 | 0.40 | 0.00 | 2.65 | +0.35 | +700.00% | 1 | 22 | 88.48% |
| CATY230616C00040000 | 2023-04-24 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY230616P00022500 | 2023-06-08 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 43 | 162.50% |
| CATY230616P00025000 | 2023-06-07 1:32PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 185.35% |
| CATY230616P00030000 | 2023-05-24 9:48AM EDT | 30.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | - | 6 | 140.43% |
© 2023 Yahoo. All rights reserved.