CATY - Cathay General Bancorp

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATY200221C000350002019-10-01 11:17AM EST2020-02-211.501.652.300.00-4427.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATY200221P000350002020-01-28 3:35PM EST2020-02-210.250.000.000.00-206.25%
CATY200515P000350002020-01-22 10:39AM EST2020-05-151.050.000.000.00-30003.13%
CATY200821P000350002020-01-21 1:36PM EST2020-08-211.400.000.000.00--01.56%