Advertisement
Advertisement
U.S. Markets close in 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAVU Mining Corp. (CAVVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2700+0.0178 (+7.06%)
As of 03:54PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20220.29700.29700.23450.23450.23452,975
May 20, 20220.26800.27000.20660.27000.270034,400
May 19, 20220.25220.25220.25220.25220.2522-
May 18, 20220.25220.25220.25220.25220.2522-
May 17, 20220.29350.29350.25220.25220.25222,150
May 16, 20220.25740.25770.24890.24890.248913,140
May 13, 20220.25640.25640.25640.25640.25642,500
May 12, 20220.28870.28870.28120.28120.28121,100
May 11, 20220.27320.27320.27320.27320.273210,000
May 10, 20220.28100.28100.28100.28100.28104,000
May 09, 20220.28020.30320.28020.30320.30329,800
May 06, 20220.34500.34590.34000.34000.340014,068
May 05, 20220.44040.44040.37360.37360.3736233
May 04, 20220.34590.40240.34590.39320.393222,801
May 03, 20220.42810.43180.41600.43180.43183,354
May 02, 20220.49390.49390.44000.44000.44008,645
Apr 29, 20220.44010.49120.44010.49120.49124,526
Apr 28, 20220.31130.46000.31130.45200.452030,725
Apr 27, 20220.47110.48500.46340.47150.47152,162
Apr 26, 20220.53000.53000.44470.49560.49568,975
Apr 25, 20220.53200.53200.53000.53000.53006,125
Apr 22, 20220.53200.53200.52460.52460.52465,400
Apr 21, 20220.51060.55000.51060.53810.538113,070
Apr 20, 20220.48580.53580.48580.51600.516011,600
Apr 19, 20220.44000.47450.44000.47420.474217,245
Apr 18, 20220.49000.49280.47480.49180.491820,780
Apr 14, 20220.48070.49080.45000.49000.49003,624
Apr 13, 20220.50000.50450.49650.49650.49651,438
Apr 12, 20220.62500.62500.49660.50000.500068,609
Apr 11, 20220.50200.60090.50200.60090.600956,847
Apr 08, 20220.51390.55350.51000.53900.539070,240
Apr 07, 20220.49880.52250.48680.52250.522529,933
Apr 06, 20220.48460.51570.47620.49050.490527,487
Apr 05, 20220.48760.53580.46350.48310.483138,752
Apr 04, 20220.49000.54170.45710.45730.457332,625
Apr 01, 20220.55450.55450.47000.51000.510049,836
Mar 31, 20220.47510.54550.46500.46500.465020,132
Mar 30, 20220.47000.48000.45000.46380.463852,639
Mar 29, 20220.52110.52110.45000.45430.454324,432
Mar 28, 20220.44930.45240.43600.44160.441613,047
Mar 25, 20220.43170.43170.43170.43170.4317-
Mar 24, 20220.43170.43170.43170.43170.4317-
Mar 23, 20220.43170.43170.43170.43170.4317-
Mar 22, 20220.43170.43170.43170.43170.4317-
Mar 21, 20220.43170.43170.43170.43170.4317-
Mar 18, 20220.43170.43170.43170.43170.4317-
Mar 17, 20220.43170.43170.43170.43170.4317-
Mar 16, 20220.43170.43170.43170.43170.4317-
Mar 15, 20220.43170.43170.43170.43170.4317-
Mar 14, 20220.42760.43170.42760.43170.43172,000
Mar 11, 20220.42520.42520.42520.42520.4252-
Mar 10, 20220.42520.42520.42520.42520.4252-
Mar 09, 20220.27180.42520.27180.42520.42521,170
Mar 08, 20220.41620.41620.41620.41620.4162-
Mar 07, 20220.41620.41620.41620.41620.4162-
Mar 04, 20220.41620.41620.41620.41620.4162-
Mar 03, 20220.41620.41620.41620.41620.4162-
Mar 02, 20220.41620.41620.41620.41620.41621,000
Mar 01, 20220.42490.42490.42490.42490.4249-
Feb 28, 20220.42490.42490.42490.42490.4249-
Feb 25, 20220.42160.42490.42160.42490.4249400
Feb 24, 20220.40260.40260.40260.40260.40268,000
Feb 23, 20220.41820.41820.41820.41820.4182-
Feb 22, 20220.41820.41820.41820.41820.4182-
Feb 18, 20220.41820.41820.41820.41820.4182-
Feb 17, 20220.41820.41820.41820.41820.4182100
Feb 16, 20220.41750.41750.41750.41750.417512,050
Feb 15, 20220.42780.42780.42680.42680.426835,500
Feb 14, 20220.44510.44510.43950.43950.43951,325
Feb 11, 20220.50000.50000.50000.50000.5000-
Feb 10, 20220.50000.50000.50000.50000.5000-
Feb 09, 20220.50000.50000.50000.50000.5000-
Feb 08, 20220.50000.50000.50000.50000.5000-
Feb 07, 20220.50000.50000.50000.50000.5000-
Feb 04, 20220.50000.50000.50000.50000.5000100
Feb 03, 20220.50050.50050.50050.50050.5005-
Feb 02, 20220.48500.50050.48500.50050.5005800
Feb 01, 20220.46920.50810.46380.46380.463839,715
Jan 31, 20220.47130.47790.45410.47790.47795,450
Jan 28, 20220.42190.47130.42190.47130.471319,990
Jan 27, 20220.38180.38400.36800.38400.38401,400
Jan 26, 20220.35490.35490.35490.35490.3549-
Jan 25, 20220.35490.35490.35490.35490.3549-
Jan 24, 20220.35490.35490.35490.35490.35492,849
Jan 21, 20220.37050.37050.37050.37050.37051,000
Jan 20, 20220.38000.38000.38000.38000.3800-
Jan 19, 20220.38000.38000.38000.38000.3800175
Jan 18, 20220.37300.37300.37300.37300.3730-
Jan 14, 20220.37300.37300.37300.37300.3730-
Jan 13, 20220.37300.37300.37300.37300.3730-
Jan 12, 20220.37300.37300.37300.37300.3730-
Jan 11, 20220.38860.38860.37300.37300.37309,865
Jan 10, 20220.35880.35880.35880.35880.3588-
Jan 07, 20220.35880.35880.35880.35880.35881,000
Jan 06, 20220.31550.31550.31550.31550.3155200
Jan 05, 20220.31380.31380.31380.31380.3138300
Jan 04, 20220.33000.33000.33000.33000.3300-
Jan 03, 20220.17270.33000.17270.33000.3300636
Dec 31, 20210.32140.32210.31640.32200.322020,000
Dec 30, 20210.31000.31000.31000.31000.31001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement