U.S. markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.95+3.39 (+2.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB201120C000850002020-07-09 8:12PM EDT85.0018.0049.7053.800.00--20100.40%
CB201120C000950002020-07-09 2:40PM EDT95.0032.1535.3036.900.00-11351.44%
CB201120C001000002020-07-09 8:12PM EDT100.0031.2537.3039.400.00-2281.96%
CB201120C001050002020-08-04 11:44AM EDT105.0023.5025.9027.500.00-101242.82%
CB201120C001100002020-08-04 11:44AM EDT110.0019.5122.1023.500.00-101441.82%
CB201120C001150002020-08-03 2:15PM EDT115.0016.9618.1019.200.00-12438.25%
CB201120C001200002020-08-04 12:41PM EDT120.0011.9614.3015.700.00-17137.26%
CB201120C001250002020-08-03 10:43AM EDT125.009.8011.0012.600.00-25136.46%
CB201120C001300002020-08-07 1:28PM EDT130.008.608.609.50+1.10+14.67%1418334.29%
CB201120C001350002020-08-07 1:20PM EDT135.006.126.107.40+0.92+17.69%49834.33%
CB201120C001400002020-08-07 1:14PM EDT140.004.124.305.10+0.63+18.05%1118132.15%
CB201120C001450002020-08-07 1:20PM EDT145.002.872.753.70+0.42+17.14%4164431.90%
CB201120C001500002020-08-07 3:38PM EDT150.002.051.752.80+0.66+47.48%1329132.49%
CB201120C001550002020-08-05 11:30AM EDT155.000.920.902.400.00-45134.57%
CB201120C001600002020-08-07 2:57PM EDT160.000.900.401.15-0.86-48.86%76630.59%
CB201120C001650002020-07-31 2:09PM EDT165.000.400.251.200.00-47234.08%
CB201120C001700002020-08-07 2:57PM EDT170.000.400.000.55-0.55-57.89%72730.98%
CB201120C001750002020-07-09 8:12PM EDT175.000.550.500.850.00--1336.77%
CB201120C001800002020-07-09 8:12PM EDT180.000.550.200.550.00-5535.94%
CB201120C001850002020-07-09 8:12PM EDT185.000.800.000.400.00--836.08%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB201120P000500002020-07-21 12:56PM EDT50.000.300.000.200.00-6775.59%
CB201120P000550002020-08-03 2:16PM EDT55.000.330.000.500.00-57177.83%
CB201120P000600002020-07-22 10:04AM EDT60.000.500.000.300.00-33065.53%
CB201120P000650002020-06-29 10:05AM EDT65.001.250.001.000.00-258571.83%
CB201120P000700002020-07-09 11:07AM EDT70.001.250.001.400.00-153369.34%
CB201120P000750002020-08-03 2:16PM EDT75.000.620.000.900.00-42957.50%
CB201120P000800002020-07-29 3:56PM EDT80.000.900.001.150.00-11854.10%
CB201120P000850002020-08-03 12:30PM EDT85.001.160.601.250.00-215253.56%
CB201120P000900002020-08-05 3:56PM EDT90.001.450.951.800.00-32452.61%
CB201120P000950002020-07-10 1:53PM EDT95.002.181.301.800.00-17250.23%
CB201120P001000002020-07-30 3:59PM EDT100.002.401.752.500.00-122249.02%
CB201120P001050002020-08-04 1:17PM EDT105.003.702.303.300.00-13647.30%
CB201120P001100002020-08-04 9:36AM EDT110.003.503.103.70-1.20-25.53%11642.62%
CB201120P001150002020-08-06 11:16AM EDT115.005.404.104.800.00-33540.76%
CB201120P001200002020-08-06 11:19AM EDT120.006.755.306.50-0.35-4.93%41,26740.31%
CB201120P001250002020-08-07 3:56PM EDT125.007.607.108.00-1.40-15.56%18737.79%
CB201120P001300002020-08-03 11:04AM EDT130.0011.909.4010.400.00-175637.37%
CB201120P001350002020-08-05 2:46PM EDT135.0014.1511.8013.200.00-41737.06%
CB201120P001400002020-08-04 10:09AM EDT140.0018.8015.0016.100.00-44335.76%
CB201120P001450002020-07-29 11:03AM EDT145.0020.3918.2021.300.00-1442.10%
CB201120P001500002020-07-09 8:12PM EDT150.0046.4019.1020.400.00--117.43%
CB201120P001550002020-07-09 8:12PM EDT155.0037.9222.3024.200.00--20.00%
CB201120P001600002020-07-10 2:43PM EDT160.0033.7030.0033.700.00-2044.64%