CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB191018C001300002019-09-18 3:47PM EDT130.0029.7023.8026.700.00-2079.69%
CB191018C001450002019-10-09 3:59PM EDT145.0012.259.7010.700.00--151.51%
CB191018C001500002019-10-11 2:35PM EDT150.005.705.305.70-1.70-22.97%152032.37%
CB191018C001550002019-10-08 12:04PM EDT155.002.001.501.900.00-308425.54%
CB191018C001600002019-10-11 11:42AM EDT160.000.300.100.30-0.32-51.61%2440024.02%
CB191018C001650002019-10-11 11:42AM EDT165.000.080.000.10+0.03+60.00%3131530.66%
CB191018C001700002019-10-02 11:41AM EDT170.000.060.000.150.00-11745.51%
CB191018C001800002019-09-26 3:16PM EDT180.000.200.000.150.00--160.35%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB191018P001100002019-09-12 11:01AM EDT110.000.100.000.150.00-24128.52%
CB191018P001150002019-10-02 2:58PM EDT115.000.05-0.150.00--10125.39%
CB191018P001200002019-09-06 7:47PM EDT120.000.230.000.150.00--199.22%
CB191018P001250002019-09-06 2:13PM EDT125.000.050.000.150.00-5585.16%
CB191018P001350002019-09-27 2:58PM EDT135.000.110.000.400.00-105168.75%
CB191018P001400002019-10-08 12:17PM EDT140.000.100.000.500.00-1053956.25%
CB191018P001450002019-10-07 3:06PM EDT145.000.200.050.500.00-106148.73%
CB191018P001500002019-10-11 2:37PM EDT150.000.200.200.35-0.15-42.86%5002,89426.76%
CB191018P001550002019-10-09 10:28AM EDT155.001.401.351.750.00-142,85424.85%
CB191018P001600002019-10-11 10:35AM EDT160.004.704.705.20+1.00+27.03%2017924.02%