Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.63-2.13 (-1.10%)
At close: 04:00PM EDT
190.67 +0.15 (+0.08%)
After hours: 04:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB221118C001700002022-07-20 12:15PM EDT170.0022.4026.9027.400.00--657.84%
CB221118C001750002022-07-19 11:41AM EDT175.0017.9020.7023.100.00--1254.43%
CB221118C001800002022-07-27 11:59AM EDT180.0015.3018.8019.200.00--1850.15%
CB221118C001850002022-08-11 11:25AM EDT185.0014.9015.2015.50+5.39+56.68%17347.50%
CB221118C001900002022-08-10 12:12PM EDT190.0010.8011.8012.30+0.90+9.09%18344.99%
CB221118C001950002022-08-03 3:47PM EDT195.006.059.009.300.00--12542.07%
CB221118C002000002022-08-11 1:49PM EDT200.006.606.506.90+2.00+43.48%16840.07%
CB221118C002100002022-08-11 1:49PM EDT210.003.103.103.30+0.55+21.57%6859336.35%
CB221118C002200002022-08-09 1:08PM EDT220.001.150.951.15+0.08+7.48%827032.37%
CB221118C002300002022-08-04 10:19AM EDT230.000.500.351.050.00-3332938.39%
CB221118C002400002022-07-06 1:52PM EDT240.001.110.100.800.00--77941.99%
CB221118C002600002022-07-07 2:53PM EDT260.000.300.001.450.00--59351.76%
CB221118C002700002022-07-19 9:30AM EDT270.000.100.000.500.00--152.98%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB221118P001200002022-08-10 2:31PM EDT120.000.400.004.80-0.21-34.43%-1101.12%
CB221118P001350002022-07-20 3:21PM EDT135.001.100.250.750.00--1455.96%
CB221118P001400002022-08-04 3:18PM EDT140.001.000.350.850.00--1552.78%
CB221118P001450002022-07-14 1:41PM EDT145.002.460.750.850.00--6850.78%
CB221118P001500002022-08-09 11:11AM EDT150.001.301.001.150.00-13349.78%
CB221118P001550002022-08-01 3:43PM EDT155.002.251.351.450.00--1,08347.27%
CB221118P001600002022-08-05 3:42PM EDT160.002.601.751.900.00--38745.31%
CB221118P001650002022-08-10 12:12PM EDT165.002.332.302.45-1.37-37.03%152643.20%
CB221118P001700002022-08-11 10:54AM EDT170.002.652.553.20-1.45-35.37%69641.36%
CB221118P001750002022-08-11 11:43AM EDT175.003.593.304.10-1.51-29.61%26439.26%
CB221118P001800002022-08-10 10:00AM EDT180.005.354.305.30-0.70-11.57%113437.42%
CB221118P001850002022-08-10 12:15PM EDT185.006.655.605.90-2.15-24.43%711632.02%
CB221118P001900002022-08-10 3:49PM EDT190.008.407.307.60-1.45-14.72%111629.69%
CB221118P001950002022-08-05 12:10PM EDT195.0014.509.409.700.00--9027.08%
CB221118P002000002022-08-11 11:43AM EDT200.0012.5712.0012.30-5.83-31.68%119024.07%
CB221118P002100002022-07-13 3:59PM EDT210.0023.7718.6018.900.00--3080.00%
CB221118P002200002022-08-11 12:17PM EDT220.0027.8026.4027.20+27.80-15130.00%
Advertisement
Advertisement