CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB190621C001350002019-05-16 12:32PM EDT135.0011.2812.9014.200.00-5733.50%
CB190621C001400002019-05-22 2:18PM EDT140.008.508.409.100.00-113623.34%
CB190621C001450002019-05-24 2:50PM EDT145.004.073.904.80-0.48-10.55%128218.53%
CB190621C001500002019-05-24 10:32AM EDT150.001.211.451.65+0.05+4.31%1953815.19%
CB190621C001550002019-05-24 3:50PM EDT155.000.200.100.30+0.02+11.11%306713.58%
PutsforJune 21, 2019