CB - Chubb Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB190719C001300002019-06-21 12:36PM EDT130.0020.2019.4022.000.00-1010148.58%
CB190719C001400002019-07-15 11:18AM EDT140.0010.9010.5011.000.00-181958.98%
CB190719C001450002019-07-16 9:33AM EDT145.006.695.506.000.00-77536.72%
CB190719C001500002019-07-17 9:58AM EDT150.001.701.001.25+0.02+1.19%1142315.72%
CB190719C001550002019-07-16 9:32AM EDT155.000.100.000.000.00-11276.25%
CB190719C001600002019-07-16 9:30AM EDT160.000.130.000.250.00-25047.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB190719P001000002019-07-01 10:52AM EDT100.000.040.000.000.00-2450.00%
CB190719P001050002019-06-17 12:06AM EDT105.000.05-0.000.00--050.00%
CB190719P001100002019-06-19 11:18AM EDT110.000.050.000.000.00--150.00%
CB190719P001150002019-06-27 10:02AM EDT115.000.060.000.250.00-11144.92%
CB190719P001200002019-06-17 1:46PM EDT120.000.090.000.000.00--250.00%
CB190719P001300002019-06-17 9:42AM EDT130.000.150.000.000.00-1850.00%
CB190719P001350002019-07-15 11:01AM EDT135.000.040.000.250.00-12267.38%
CB190719P001400002019-07-15 11:01AM EDT140.000.050.000.000.00-41,61125.00%
CB190719P001450002019-07-12 2:38PM EDT145.000.150.000.050.00-562024.02%
CB190719P001500002019-07-16 3:03PM EDT150.000.210.350.450.00-513313.77%
CB190719P001550002019-07-15 3:44PM EDT155.003.804.104.600.00-11529.25%