CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.080.00-2835
-----65.000.150.00--20
-----70.000.100.00--1
-----75.000.050.00-219
-----80.000.500.00-131
-----85.000.05-0.10-66.67%5166
-----90.000.05-0.18-78.26%1194
17.670.00--095.000.11-0.31-73.81%1140
29.120.00-11100.000.10-0.47-82.46%6245
18.80-8.40-30.88%114105.000.63-0.24-27.59%3112
16.55-1.20-6.76%430110.000.29-1.05-78.36%20176
12.60-1.68-11.76%282115.000.90-1.03-53.37%16181
8.29-1.06-11.34%2323120.000.70-2.30-76.67%120
4.90+0.40+8.89%7258125.001.70-3.70-68.52%8250
2.30-0.50-17.86%27899130.003.50-2.10-37.50%1093
0.80-0.40-33.33%12440135.0015.150.00-232
0.26-0.14-35.00%22725140.0013.85+4.37+46.10%146
0.10-0.15-60.00%1139145.0020.970.00-11
0.10-0.05-33.33%8141150.0023.300.00-20
0.150.00-163155.00-----
0.050.00-13160.00-----
0.05-0.10-66.67%126165.00-----