CB - Chubb Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717C001050002020-06-10 3:48PM EDT2020-07-1727.2018.7021.500.00-2150.00%
CB200821C001050002020-06-11 9:50AM EDT2020-08-2124.5022.2023.800.00-105651.78%
CB201120C001050002020-06-05 2:18PM EDT2020-11-2037.5023.7027.500.00-1548.40%
CB210115C001050002020-06-30 10:48AM EDT2021-01-1527.4026.8028.100.00-48042.98%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P001050002020-06-29 9:46AM EDT2020-07-170.630.000.350.00-311261.33%
CB200821P001050002020-06-30 3:35PM EDT2020-08-211.801.201.350.00-128948.76%
CB201120P001050002020-07-06 10:14AM EDT2020-11-204.504.505.200.00-53347.85%
CB210115P001050002020-06-25 3:05PM EDT2021-01-157.205.906.500.00-236645.06%