CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717C001300002020-07-13 3:10PM EDT2020-07-171.910.000.000.00-1369163.13%
CB200821C001300002020-07-13 1:07PM EDT2020-08-216.600.000.000.00-22940.78%
CB201120C001300002020-07-09 10:35AM EDT2020-11-208.600.000.000.00-21300.78%
CB210115C001300002020-07-13 1:15PM EDT2021-01-1513.100.000.000.00-294500.39%
CB210219C001300002020-07-10 11:23AM EDT2021-02-1912.700.000.000.00-690.39%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P001300002020-07-13 3:50PM EDT2020-07-173.800.000.000.00-17890.00%
CB200821P001300002020-07-06 11:08AM EDT2020-08-217.800.000.000.00-21950.00%
CB201120P001300002020-07-13 2:00PM EDT2020-11-2012.100.000.000.00-4400.00%
CB210115P001300002020-07-13 2:09PM EDT2021-01-1514.300.000.000.00-81350.00%
CB210219P001300002020-07-09 9:37AM EDT2021-02-1916.700.000.000.00-220.00%