CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717C001400002020-07-02 11:33AM EDT2020-07-170.230.100.25-0.01-4.17%272938.97%
CB200821C001400002020-07-02 10:11AM EDT2020-08-212.351.251.55+0.30+14.63%652,12033.23%
CB201120C001400002020-07-02 9:56AM EDT2020-11-206.744.805.80+0.74+12.33%111835.77%
CB210115C001400002020-07-02 9:39AM EDT2021-01-157.905.507.300.00-51,06434.52%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P001400002020-07-01 10:36AM EDT2020-07-1713.8513.1015.500.00-14657.72%
CB200821P001400002020-06-11 10:57AM EDT2020-08-2118.7016.4017.200.00-133642.16%
CB201120P001400002020-06-09 1:51PM EDT2020-11-2014.5019.9021.800.00-4441.19%
CB210115P001400002020-07-02 10:19AM EDT2021-01-1520.3021.1023.30-1.80-8.14%13439.01%
CB210219P001400002020-07-01 12:17PM EDT2021-02-1923.3522.0023.80+23.35--037.20%