CB - Chubb Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717C001500002020-06-29 1:31PM EDT2020-07-170.100.000.150.00-814150.88%
CB200821C001500002020-07-06 3:55PM EDT2020-08-210.470.400.600.00-168433.11%
CB201120C001500002020-07-06 11:16AM EDT2020-11-202.902.653.500.00-417533.90%
CB210115C001500002020-07-01 3:48PM EDT2021-01-154.503.704.700.00-15832.52%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P001500002020-06-24 3:41PM EDT2020-07-1723.3021.7023.600.00-2175.24%
CB200821P001500002020-06-22 6:45PM EDT2020-08-2152.8523.8025.400.00-511952.71%
CB201120P001500002020-06-22 6:45PM EDT2020-11-2046.4027.8029.400.00--145.93%
CB210115P001500002020-06-22 6:45PM EDT2021-01-1549.7028.1032.200.00-219646.83%