Advertisement
Advertisement
U.S. Markets open in 7 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
219.18+1.58 (+0.73%)
At close: 04:00PM EST
219.18 -0.03 (-0.01%)
After hours: 04:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB230120C001500002021-11-24 2:42PM EST2023-01-2046.0045.3047.200.00-2460.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB230120P001500002022-08-09 9:14AM EST2023-01-202.452.052.200.00-419782.42%
CB230217P001500002022-08-03 10:57AM EST2023-02-173.402.302.400.00-1265.85%
CB230616P001500002022-08-09 8:50AM EST2023-06-164.704.004.400.00-1148.33%
Advertisement
Advertisement