Advertisement
Advertisement
U.S. Markets open in 8 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
219.18+1.58 (+0.73%)
At close: 04:00PM EST
219.18 -0.03 (-0.01%)
After hours: 04:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB230120C001550002022-08-04 9:16AM EST2023-01-2035.3041.9042.400.00-2160.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB230120P001550002022-08-09 10:47AM EST2023-01-202.952.602.750.00-112981.69%
CB230217P001550002022-08-01 8:49AM EST2023-02-174.003.003.000.00--7065.69%
CB230616P001550002022-08-11 1:06PM EST2023-06-164.704.604.90+4.70-1146.85%
Advertisement
Advertisement