Advertisement
Advertisement
U.S. markets close in 3 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
218.41+0.81 (+0.37%)
As of 12:51PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB230120C001650002022-06-16 11:55AM EST2023-01-2035.9426.6027.600.00-140.00%
CB230217C001650002022-10-19 9:21AM EST2023-02-1737.000.000.000.00--30.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB230120P001650002022-10-27 10:09AM EST2023-01-200.950.000.750.00-11050.20%
CB230217P001650002022-11-04 1:18PM EST2023-02-171.500.000.750.00-13039.23%
CB230519P001650002022-12-01 9:38AM EST2023-05-191.301.201.850.00-101032.25%
CB230616P001650002022-11-08 11:16AM EST2023-06-163.401.552.900.00-1433.85%
Advertisement
Advertisement