NYSE - Nasdaq Real Time Price • USD
Chubb Limited (CB)
As of 11:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00170000 | 10/27/2023 2:05 PM | 2024-06-21 | 47.50 | 60.10 | 63.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CB241220C00170000 | 1/22/2024 2:56 PM | 2024-12-20 | 75.60 | 85.10 | 89.60 | 0.00 | 0.00% | - | 16 | 52.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00170000 | 2/14/2024 4:13 PM | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 31 | 83.79% |
| CB240621P00170000 | 1/31/2024 2:30 PM | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 25.00% |
| CB240816P00170000 | 12/27/2023 5:49 PM | 2024-08-16 | 1.65 | 0.25 | 1.00 | 0.00 | 0.00% | - | 5 | 41.97% |
| CB241220P00170000 | 3/14/2024 1:51 PM | 2024-12-20 | 0.70 | 0.25 | 3.10 | 0.00 | 0.00% | 1 | 60 | 37.92% |
| CB250117P00170000 | 12/21/2023 3:19 PM | 2025-01-17 | 3.50 | 1.80 | 2.75 | 0.00 | 0.00% | - | 17 | 34.76% |
| CB260116P00170000 | 4/10/2024 5:05 PM | 2026-01-16 | 4.00 | 2.60 | 3.80 | 0.00 | 0.00% | 3 | 8 | 24.82% |
Related Tickers
HIG The Hartford Financial Services Group, Inc.
100.22
+0.40%
PGR The Progressive Corporation
213.98
+0.46%
ALL The Allstate Corporation
176.19
+0.44%
CINF Cincinnati Financial Corporation
121.63
+0.55%
TRV The Travelers Companies, Inc.
214.41
+0.07%
WRB W. R. Berkley Corporation
79.24
-5.02%
L Loews Corporation
76.63
+0.20%
KNSL Kinsale Capital Group, Inc.
480.97
+3.83%
RLI RLI Corp.
146.07
+3.42%
MKL Markel Group Inc.
1,471.17
-0.02%