Advertisement
Advertisement
U.S. markets close in 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
218.56-1.03 (-0.47%)
As of 03:18PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB221216C001900002022-11-29 2:56PM EST2022-12-1626.9228.3029.400.00-1249.17%
CB230120C001900002022-11-25 12:58PM EST2023-01-2027.7229.1030.100.00-229532.57%
CB230217C001900002022-10-27 12:51PM EST2023-02-1724.1029.0030.000.00--025.64%
CB230519C001900002022-11-21 10:31AM EST2023-05-1929.8034.5036.000.00-62532.98%
CB230616C001900002022-10-12 2:03PM EST2023-06-1617.7027.7029.300.00-1230613.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB221216P001900002022-11-30 3:00PM EST2022-12-160.200.100.250.00-56337.84%
CB230120P001900002022-11-29 11:01AM EST2023-01-200.950.550.800.00-1026627.22%
CB230217P001900002022-11-30 2:19PM EST2023-02-171.851.451.700.00-23226.99%
CB230519P001900002022-11-30 1:56PM EST2023-05-194.303.604.200.00-21325.46%
CB230616P001900002022-12-01 2:18PM EST2023-06-165.104.905.10+0.46+9.91%8434925.63%
Advertisement
Advertisement