Advertisement
Advertisement
U.S. markets close in 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chubb Limited (CB)

NYSE - Nasdaq Real Time Price. Currency in USD
218.74-0.85 (-0.39%)
As of 03:20PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB221216C002200002022-12-01 2:04PM EST2022-12-162.322.552.90-0.88-27.50%3395419.08%
CB230120C002200002022-12-01 11:25AM EST2023-01-205.605.506.00-0.87-13.45%71,03820.22%
CB230217C002200002022-11-30 3:52PM EST2023-02-179.478.509.000.00-2562223.63%
CB230519C002200002022-12-01 10:27AM EST2023-05-1913.9013.6014.50+1.09+8.51%111025.35%
CB230616C002200002022-12-01 11:25AM EST2023-06-1616.2015.8016.50+1.10+7.28%115026.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB221216P002200002022-12-01 1:58PM EST2022-12-164.804.304.70-0.18-3.61%329722.03%
CB230120P002200002022-12-01 12:16PM EST2023-01-207.206.607.10+0.58+8.76%413419.72%
CB230217P002200002022-11-29 3:14PM EST2023-02-1710.338.809.300.00-28721.27%
CB230519P002200002022-12-01 12:36PM EST2023-05-1912.9012.1013.30-4.40-25.43%2921.22%
CB230616P002200002022-12-01 3:03PM EST2023-06-1614.0013.0014.30-5.00-26.32%170221.22%
Advertisement
Advertisement