NYSE - Delayed Quote • USD
Chubb Limited (CB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 4/24/2024 6:53 PM | 2024-05-17 | 6.20 | 6.50 | 6.80 | -7.90 | -56.03% | 269 | 231 | 21.31% |
| CB240621C00240000 | 4/24/2024 6:33 PM | 2024-06-21 | 8.20 | 9.10 | 9.40 | -6.61 | -44.63% | 41 | 144 | 20.32% |
| CB240816C00240000 | 4/24/2024 5:30 PM | 2024-08-16 | 12.90 | 13.10 | 15.30 | -1.30 | -9.15% | 20 | 87 | 25.54% |
| CB241018C00240000 | 4/24/2024 5:29 PM | 2024-10-18 | 16.10 | 16.30 | 16.80 | -3.90 | -19.50% | 7 | 18 | 22.74% |
| CB241220C00240000 | 4/10/2024 7:30 PM | 2024-12-20 | 25.50 | 20.30 | 22.00 | 0.00 | 0.00% | 2 | 119 | 26.23% |
| CB250117C00240000 | 4/15/2024 7:56 PM | 2025-01-17 | 24.80 | 21.80 | 22.50 | 0.00 | 0.00% | 2 | 32 | 25.43% |
| CB260116C00240000 | 3/1/2024 8:41 PM | 2026-01-16 | 41.30 | 46.00 | 48.80 | 0.00 | 0.00% | 1 | 3 | 37.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 4/24/2024 7:53 PM | 2024-05-17 | 2.85 | 2.60 | 2.85 | 0.55 | 23.91% | 85 | 455 | 17.30% |
| CB240621P00240000 | 4/24/2024 3:39 PM | 2024-06-21 | 5.00 | 4.40 | 4.70 | 1.69 | 51.06% | 8 | 166 | 15.86% |
| CB240816P00240000 | 4/24/2024 4:30 PM | 2024-08-16 | 8.25 | 7.10 | 7.40 | 2.95 | 55.66% | 3 | 66 | 16.40% |
| CB241018P00240000 | 4/17/2024 4:23 PM | 2024-10-18 | 10.85 | 9.10 | 9.40 | 0.00 | 0.00% | 2 | 3 | 16.17% |
| CB241115P00240000 | 4/10/2024 3:28 PM | 2024-11-15 | 8.80 | 10.00 | 10.40 | 0.00 | 0.00% | - | 6 | 16.42% |
| CB241220P00240000 | 4/19/2024 1:56 PM | 2024-12-20 | 10.80 | 11.20 | 11.70 | 0.00 | 0.00% | 1 | 67 | 16.86% |
| CB250117P00240000 | 4/23/2024 4:58 PM | 2025-01-17 | 10.50 | 12.30 | 12.70 | 0.00 | 0.00% | 35 | 88 | 17.17% |
| CB260116P00240000 | 4/11/2024 3:49 PM | 2026-01-16 | 19.53 | 17.10 | 20.00 | 0.00 | 0.00% | 13 | 14 | 16.99% |
Related Tickers
TRV The Travelers Companies, Inc.
213.43
-0.42%
PGR The Progressive Corporation
212.20
-0.85%
ALL The Allstate Corporation
172.27
-1.72%
WRB W. R. Berkley Corporation
77.85
-1.56%
HIG The Hartford Financial Services Group, Inc.
99.86
-0.17%
CINF Cincinnati Financial Corporation
119.92
-0.75%
RLI RLI Corp.
147.71
+1.34%
MKL Markel Group Inc.
1,462.36
-1.17%
KNSL Kinsale Capital Group, Inc.
458.59
-1.24%
L Loews Corporation
76.81
+0.12%