CB - Chubb Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB210115C000650002020-06-22 6:45PM EDT2021-01-1555.7159.7063.800.00-2052.20%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P000650002020-06-15 4:09PM EDT2020-07-170.150.000.000.00--2050.00%
CB200821P000650002020-06-24 9:30AM EDT2020-08-210.330.000.000.00-32550.00%
CB201120P000650002020-06-29 10:05AM EDT2020-11-201.250.000.000.00-258525.00%
CB210115P000650002020-06-04 1:20PM EDT2021-01-151.600.801.850.00-72862.00%