CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200821C000750002020-06-15 10:03AM EDT2020-08-2148.410.000.000.00-200.00%
CB210115C000750002020-07-09 4:58PM EDT2021-01-1530.230.000.000.00-500.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P000750002020-06-23 2:03PM EDT2020-07-170.050.000.000.00-2050.00%
CB200821P000750002020-06-29 9:55AM EDT2020-08-210.450.000.000.00-4025.00%
CB201120P000750002020-06-29 9:42AM EDT2020-11-202.000.000.000.00-2012.50%
CB210115P000750002020-07-09 4:58PM EDT2021-01-156.100.000.000.00-100012.50%