CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200821C000800002020-06-22 6:45PM EDT2020-08-2130.1044.9047.000.00--470.61%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P000800002020-06-22 6:45PM EDT2020-07-170.500.000.450.00-10127.73%
CB200821P000800002020-06-24 11:23AM EDT2020-08-210.750.150.750.00-1572.90%
CB201120P000800002020-06-12 1:43PM EDT2020-11-203.182.052.350.00-81962.05%
CB210115P000800002020-06-30 3:14PM EDT2021-01-152.852.202.750.00-13354.22%