CB - Chubb Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200821C000850002020-06-22 6:45PM EDT2020-08-2121.7041.5045.500.00-2253.52%
CB201120C000850002020-06-22 6:45PM EDT2020-11-2018.0043.8046.900.00--2056.53%
CB210115C000850002020-06-22 6:45PM EDT2021-01-1543.8543.5048.200.00-522950.75%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CB200717P000850002020-07-01 3:44PM EDT2020-07-170.050.002.00-0.10-66.67%5166223.63%
CB200821P000850002020-06-26 11:48AM EDT2020-08-211.000.000.950.00-640072.85%
CB201120P000850002020-07-09 1:46PM EDT2020-11-202.351.552.25-0.75-24.19%1114956.40%
CB210115P000850002020-06-15 3:29PM EDT2021-01-153.802.253.100.00-511352.38%