Berlin - Delayed Quote • EUR
Constellation Brands Inc (CB1A.BE)
As of 8:13 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 244.40 | 244.40 | 244.40 | 243.30 | 243.30 | 20 |
Apr 24, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
Apr 23, 2024 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | - |
Apr 22, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
Apr 19, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | - |
Apr 18, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | - |
Apr 17, 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | - |
Apr 16, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | - |
Apr 15, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | - |
Apr 12, 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | - |
Apr 11, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | - |
Apr 10, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
Apr 9, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
Apr 8, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
Apr 5, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
Apr 4, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | - |
Apr 3, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | - |
Apr 2, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - |
Mar 28, 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - |
Mar 27, 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
Mar 26, 2024 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | - |
Mar 25, 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
Mar 22, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
Mar 21, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - |
Mar 20, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | - |
Mar 19, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
Mar 18, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
Mar 15, 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | - |
Mar 14, 2024 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | - |
Mar 13, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - |
Mar 12, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | - |
Mar 11, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
Mar 8, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
Mar 7, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | - |
Mar 6, 2024 | 228.20 | 228.50 | 228.20 | 228.50 | 228.50 | 20 |
Mar 5, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
Mar 4, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
Mar 1, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
Feb 29, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
Feb 28, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
Feb 27, 2024 | 226.90 | 226.90 | 226.00 | 226.00 | 226.00 | 600 |
Feb 26, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - |
Feb 23, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
Feb 22, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
Feb 21, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
Feb 20, 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - |
Feb 19, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
Feb 16, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
Feb 15, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | - |
Feb 14, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
Feb 13, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | - |
Feb 12, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
Feb 9, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
Feb 8, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
Feb 7, 2024 | 0.89 Dividend | |||||
Feb 7, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
Feb 6, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 228.31 | - |
Feb 5, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 230.60 | - |
Feb 2, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.10 | - |
Feb 1, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.72 | - |
Jan 31, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.41 | - |
Jan 30, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.10 | - |
Jan 29, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 228.51 | - |
Jan 26, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 228.91 | - |
Jan 25, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 226.52 | - |
Jan 24, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 231.70 | - |
Jan 23, 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 229.31 | - |
Jan 22, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 231.80 | - |
Jan 19, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 231.70 | - |
Jan 18, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 230.30 | - |
Jan 17, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 232.89 | - |
Jan 16, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 233.29 | - |
Jan 15, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.09 | - |
Jan 12, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.09 | - |
Jan 11, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.10 | - |
Jan 10, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 230.30 | - |
Jan 9, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 226.62 | - |
Jan 8, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.03 | - |
Jan 5, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 221.84 | - |
Jan 4, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.04 | - |
Jan 3, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 221.24 | - |
Jan 2, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 217.95 | - |
Dec 29, 2023 | 218.40 | 218.40 | 218.20 | 218.20 | 217.35 | - |
Dec 28, 2023 | 215.70 | 215.70 | 215.70 | 215.70 | 214.86 | - |
Dec 27, 2023 | 216.30 | 216.30 | 216.30 | 216.30 | 215.46 | - |
Dec 22, 2023 | 213.40 | 213.40 | 213.40 | 213.40 | 212.57 | - |
Dec 21, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 214.17 | - |
Dec 20, 2023 | 219.20 | 219.20 | 219.20 | 219.20 | 218.35 | - |
Dec 19, 2023 | 218.20 | 218.20 | 218.20 | 218.20 | 217.35 | - |
Dec 18, 2023 | 216.80 | 216.80 | 216.80 | 216.80 | 215.96 | - |
Dec 15, 2023 | 219.20 | 219.20 | 219.20 | 219.20 | 218.35 | - |
Dec 14, 2023 | 222.70 | 222.70 | 222.70 | 222.70 | 221.84 | - |
Dec 13, 2023 | 218.40 | 218.40 | 218.40 | 218.40 | 217.55 | - |
Dec 12, 2023 | 218.40 | 218.40 | 218.40 | 218.40 | 217.55 | - |
Dec 11, 2023 | 217.50 | 217.50 | 217.50 | 217.50 | 216.66 | - |
Dec 8, 2023 | 218.40 | 218.40 | 218.40 | 218.40 | 217.55 | - |
Dec 7, 2023 | 217.90 | 217.90 | 217.90 | 217.90 | 217.05 | - |
Dec 6, 2023 | 219.60 | 219.60 | 219.60 | 219.60 | 218.75 | - |
Dec 5, 2023 | 220.90 | 220.90 | 220.90 | 220.90 | 220.04 | - |
Dec 4, 2023 | 221.90 | 221.90 | 221.90 | 221.90 | 221.04 | - |
Dec 1, 2023 | 220.30 | 220.30 | 220.30 | 220.30 | 219.44 | - |
Nov 30, 2023 | 217.30 | 217.30 | 217.30 | 217.30 | 216.46 | - |
Nov 29, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 219.15 | - |
Nov 28, 2023 | 217.20 | 217.20 | 217.20 | 217.20 | 216.36 | - |
Nov 27, 2023 | 216.30 | 216.30 | 216.30 | 216.30 | 215.46 | - |
Nov 24, 2023 | 219.00 | 219.00 | 219.00 | 219.00 | 218.15 | - |
Nov 23, 2023 | 218.60 | 218.60 | 218.60 | 218.60 | 217.75 | - |
Nov 22, 2023 | 214.60 | 214.60 | 214.60 | 214.60 | 213.77 | - |
Nov 21, 2023 | 215.70 | 215.70 | 215.70 | 215.70 | 214.86 | - |
Nov 20, 2023 | 215.20 | 215.20 | 215.20 | 215.20 | 214.36 | - |
Nov 17, 2023 | 217.80 | 217.80 | 217.80 | 217.80 | 216.95 | - |
Nov 16, 2023 | 220.60 | 220.60 | 220.50 | 220.50 | 219.64 | - |
Nov 15, 2023 | 222.60 | 222.60 | 222.60 | 222.60 | 221.74 | - |
Nov 14, 2023 | 224.60 | 224.60 | 224.60 | 224.60 | 223.73 | - |
Nov 13, 2023 | 223.00 | 223.00 | 223.00 | 223.00 | 222.13 | - |
Nov 10, 2023 | 223.90 | 223.90 | 223.90 | 223.90 | 223.03 | - |
Nov 9, 2023 | 225.30 | 225.30 | 225.30 | 225.30 | 224.43 | - |
Nov 8, 2023 | 226.30 | 226.30 | 226.30 | 226.30 | 225.42 | - |
Nov 7, 2023 | 224.80 | 224.80 | 224.80 | 224.80 | 223.93 | - |
Nov 6, 2023 | 224.40 | 224.40 | 224.40 | 224.40 | 223.53 | - |
Nov 3, 2023 | 223.60 | 223.60 | 223.60 | 223.60 | 222.73 | - |
Nov 2, 2023 | 0.89 Dividend | |||||
Nov 2, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 219.15 | - |
Nov 1, 2023 | 220.50 | 220.50 | 220.50 | 220.50 | 218.76 | - |
Oct 31, 2023 | 219.40 | 219.40 | 219.40 | 219.40 | 217.67 | - |
Oct 30, 2023 | 217.80 | 217.80 | 217.80 | 217.80 | 216.08 | - |
Oct 27, 2023 | 219.30 | 219.30 | 219.30 | 219.30 | 217.57 | - |
Oct 26, 2023 | 220.80 | 220.80 | 220.80 | 220.80 | 219.05 | - |
Oct 25, 2023 | 221.10 | 221.10 | 221.10 | 221.10 | 219.35 | - |
Oct 24, 2023 | 217.20 | 217.20 | 217.20 | 217.20 | 215.48 | - |
Oct 23, 2023 | 217.70 | 217.70 | 217.70 | 217.70 | 215.98 | - |
Oct 20, 2023 | 219.80 | 219.80 | 219.80 | 219.80 | 218.06 | - |
Oct 19, 2023 | 220.90 | 220.90 | 220.90 | 220.90 | 219.15 | - |
Oct 18, 2023 | 224.20 | 224.20 | 224.20 | 224.20 | 222.43 | - |
Oct 17, 2023 | 221.90 | 221.90 | 221.90 | 221.90 | 220.15 | - |
Oct 16, 2023 | 219.70 | 219.70 | 219.70 | 219.70 | 217.96 | - |
Oct 13, 2023 | 216.40 | 216.40 | 216.40 | 216.40 | 214.69 | - |
Oct 12, 2023 | 224.90 | 224.90 | 224.90 | 224.90 | 223.12 | - |
Oct 11, 2023 | 223.60 | 223.60 | 223.60 | 223.60 | 221.83 | - |
Oct 10, 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 220.25 | - |
Oct 9, 2023 | 222.70 | 222.70 | 222.70 | 222.70 | 220.94 | - |
Oct 6, 2023 | 228.30 | 228.30 | 228.30 | 228.30 | 226.50 | - |
Oct 5, 2023 | 236.50 | 236.50 | 233.00 | 234.30 | 232.45 | 11 |
Oct 4, 2023 | 236.30 | 236.30 | 236.30 | 236.30 | 234.43 | - |
Oct 3, 2023 | 236.70 | 236.70 | 236.30 | 236.30 | 234.43 | - |
Oct 2, 2023 | 238.30 | 238.30 | 237.70 | 237.70 | 235.82 | 50 |
Sep 29, 2023 | 237.70 | 237.70 | 237.70 | 237.70 | 235.82 | - |
Sep 28, 2023 | 238.20 | 238.20 | 238.20 | 238.20 | 236.32 | - |
Sep 27, 2023 | 240.10 | 240.10 | 240.10 | 240.10 | 238.20 | - |
Sep 26, 2023 | 240.90 | 240.90 | 240.90 | 240.90 | 239.00 | - |
Sep 25, 2023 | 240.60 | 240.60 | 240.60 | 240.60 | 238.70 | - |
Sep 22, 2023 | 240.90 | 240.90 | 240.90 | 240.90 | 239.00 | - |
Sep 21, 2023 | 245.20 | 245.20 | 245.20 | 245.20 | 243.26 | - |
Sep 20, 2023 | 243.10 | 243.10 | 243.10 | 243.10 | 241.18 | - |
Sep 19, 2023 | 243.60 | 243.60 | 243.60 | 243.60 | 241.67 | - |
Sep 18, 2023 | 243.80 | 243.80 | 243.80 | 243.80 | 241.87 | - |
Sep 15, 2023 | 246.60 | 246.60 | 246.60 | 246.60 | 244.65 | - |
Sep 14, 2023 | 242.10 | 242.10 | 242.10 | 242.10 | 240.19 | - |
Sep 13, 2023 | 241.80 | 241.80 | 241.80 | 241.80 | 239.89 | - |
Sep 12, 2023 | 241.10 | 241.10 | 241.10 | 241.10 | 239.19 | - |
Sep 11, 2023 | 241.60 | 241.60 | 241.60 | 241.60 | 239.69 | - |
Sep 8, 2023 | 242.10 | 242.10 | 242.10 | 242.10 | 240.19 | - |
Sep 7, 2023 | 240.60 | 240.60 | 240.60 | 240.60 | 238.70 | - |
Sep 6, 2023 | 239.30 | 239.30 | 239.30 | 239.30 | 237.41 | - |
Sep 5, 2023 | 239.50 | 239.50 | 239.50 | 239.50 | 237.61 | - |
Sep 4, 2023 | 240.10 | 240.10 | 240.10 | 240.10 | 238.20 | 4 |
Sep 1, 2023 | 240.40 | 240.40 | 240.40 | 240.40 | 238.50 | - |
Aug 31, 2023 | 238.90 | 241.20 | 238.90 | 241.20 | 239.29 | 10 |
Aug 30, 2023 | 240.20 | 240.20 | 240.20 | 240.20 | 238.30 | - |
Aug 29, 2023 | 241.70 | 241.70 | 241.70 | 241.70 | 239.79 | - |
Aug 28, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 238.10 | - |
Aug 25, 2023 | 239.60 | 239.60 | 239.60 | 239.60 | 237.71 | - |
Aug 24, 2023 | 240.90 | 240.90 | 240.90 | 240.90 | 239.00 | - |
Aug 23, 2023 | 237.20 | 237.20 | 237.20 | 237.20 | 235.33 | - |
Aug 22, 2023 | 236.90 | 236.90 | 236.90 | 236.90 | 235.03 | - |
Aug 21, 2023 | 235.50 | 235.50 | 235.50 | 235.50 | 233.64 | - |
Aug 18, 2023 | 236.40 | 236.40 | 236.40 | 236.40 | 234.53 | - |
Aug 17, 2023 | 241.60 | 241.60 | 241.60 | 241.60 | 239.69 | - |
Aug 16, 2023 | 242.80 | 242.80 | 242.80 | 242.80 | 240.88 | - |
Aug 15, 2023 | 244.70 | 244.70 | 244.70 | 244.70 | 242.77 | - |
Aug 14, 2023 | 243.80 | 243.80 | 243.80 | 243.80 | 241.87 | - |
Aug 11, 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 242.07 | - |
Aug 10, 2023 | 246.70 | 246.70 | 246.70 | 246.70 | 244.75 | - |
Aug 9, 2023 | 0.89 Dividend | |||||
Aug 9, 2023 | 245.60 | 245.60 | 245.60 | 245.60 | 243.66 | - |
Aug 8, 2023 | 244.90 | 244.90 | 244.90 | 244.90 | 242.08 | - |
Aug 7, 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 241.39 | - |
Aug 4, 2023 | 245.40 | 245.40 | 245.40 | 245.40 | 242.58 | - |
Aug 3, 2023 | 246.10 | 246.10 | 246.10 | 246.10 | 243.27 | - |
Aug 2, 2023 | 244.40 | 244.40 | 244.40 | 244.40 | 241.59 | - |
Aug 1, 2023 | 247.60 | 247.60 | 247.60 | 247.60 | 244.75 | - |
Jul 31, 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 244.16 | - |
Jul 28, 2023 | 246.80 | 246.80 | 246.80 | 246.80 | 243.96 | - |
Jul 27, 2023 | 244.90 | 244.90 | 244.90 | 244.90 | 242.08 | - |
Jul 26, 2023 | 244.80 | 244.80 | 244.80 | 244.80 | 241.98 | - |
Jul 25, 2023 | 244.30 | 244.30 | 244.30 | 244.30 | 241.49 | - |
Jul 24, 2023 | 241.60 | 241.60 | 241.60 | 241.60 | 238.82 | - |
Jul 21, 2023 | 242.20 | 242.20 | 242.20 | 242.20 | 239.41 | - |
Jul 20, 2023 | 238.70 | 238.70 | 238.70 | 238.70 | 235.95 | - |
Jul 19, 2023 | 233.30 | 233.30 | 233.30 | 233.30 | 230.61 | - |
Jul 18, 2023 | 225.90 | 225.90 | 225.90 | 225.90 | 223.30 | - |
Jul 17, 2023 | 227.20 | 227.20 | 227.20 | 227.20 | 224.59 | - |
Jul 14, 2023 | 224.50 | 224.50 | 224.50 | 224.50 | 221.92 | - |
Jul 13, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 222.41 | - |
Jul 12, 2023 | 228.60 | 228.60 | 228.60 | 228.60 | 225.97 | - |
Jul 11, 2023 | 228.30 | 228.30 | 228.30 | 228.30 | 225.67 | - |
Jul 10, 2023 | 230.70 | 230.70 | 230.70 | 230.70 | 228.04 | - |
Jul 7, 2023 | 231.40 | 231.40 | 231.40 | 231.40 | 228.74 | - |
Jul 6, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 227.35 | - |
Jul 5, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 223.40 | - |
Jul 4, 2023 | 225.70 | 225.70 | 225.70 | 225.70 | 223.10 | - |
Jul 3, 2023 | 225.50 | 225.50 | 225.50 | 225.50 | 222.90 | - |
Jun 30, 2023 | 227.50 | 227.50 | 227.50 | 227.50 | 224.88 | - |
Jun 29, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 223.40 | - |
Jun 28, 2023 | 225.20 | 225.20 | 225.20 | 225.20 | 222.61 | - |
Jun 27, 2023 | 222.20 | 222.20 | 222.20 | 222.20 | 219.64 | - |
Jun 26, 2023 | 222.20 | 222.20 | 222.20 | 222.20 | 219.64 | - |
Jun 23, 2023 | 224.30 | 224.30 | 224.30 | 224.30 | 221.72 | - |
Jun 22, 2023 | 223.10 | 223.10 | 223.10 | 223.10 | 220.53 | - |
Jun 21, 2023 | 222.30 | 222.30 | 222.30 | 222.30 | 219.74 | - |
Jun 20, 2023 | 225.10 | 225.10 | 225.10 | 225.10 | 222.51 | - |
Jun 19, 2023 | 224.80 | 224.80 | 224.80 | 224.80 | 222.21 | - |
Jun 16, 2023 | 227.10 | 227.10 | 227.10 | 227.10 | 224.49 | - |
Jun 15, 2023 | 227.70 | 227.80 | 227.70 | 227.80 | 225.18 | - |
Jun 14, 2023 | 228.50 | 228.50 | 228.50 | 228.50 | 225.87 | - |
Jun 13, 2023 | 226.50 | 226.50 | 226.50 | 226.50 | 223.89 | - |
Jun 12, 2023 | 224.30 | 224.90 | 223.60 | 224.90 | 222.31 | - |
Jun 9, 2023 | 226.10 | 226.10 | 226.10 | 226.10 | 223.50 | - |
Jun 8, 2023 | 226.40 | 226.40 | 226.40 | 226.40 | 223.79 | - |
Jun 7, 2023 | 226.40 | 226.40 | 226.40 | 226.40 | 223.79 | - |
Jun 6, 2023 | 227.00 | 227.00 | 227.00 | 227.00 | 224.39 | - |
Jun 5, 2023 | 229.10 | 229.10 | 229.10 | 229.10 | 226.46 | - |
Jun 2, 2023 | 225.40 | 225.40 | 225.40 | 225.40 | 222.81 | - |
Jun 1, 2023 | 227.00 | 227.00 | 227.00 | 227.00 | 224.39 | - |
May 31, 2023 | 220.30 | 220.30 | 220.30 | 220.30 | 217.76 | - |
May 30, 2023 | 217.80 | 217.80 | 217.80 | 217.80 | 215.29 | - |
May 29, 2023 | 216.60 | 216.60 | 216.60 | 216.60 | 214.11 | - |
May 26, 2023 | 215.50 | 215.50 | 215.50 | 215.50 | 213.02 | - |
May 25, 2023 | 215.60 | 215.60 | 215.60 | 215.60 | 213.12 | - |
May 24, 2023 | 218.50 | 218.50 | 218.50 | 218.50 | 215.99 | - |
May 23, 2023 | 217.60 | 217.60 | 217.20 | 217.20 | 214.70 | 5 |
May 22, 2023 | 217.10 | 217.10 | 217.10 | 217.10 | 214.60 | - |
May 19, 2023 | 217.20 | 217.20 | 217.20 | 217.20 | 214.70 | - |
May 18, 2023 | 212.20 | 213.80 | 212.20 | 213.80 | 211.34 | - |
May 17, 2023 | 208.50 | 208.50 | 208.50 | 208.50 | 206.10 | - |
May 16, 2023 | 210.80 | 210.80 | 210.80 | 210.80 | 208.37 | - |
May 15, 2023 | 209.50 | 209.50 | 209.50 | 209.50 | 207.09 | - |
May 12, 2023 | 205.60 | 205.60 | 205.60 | 205.60 | 203.23 | - |
May 11, 2023 | 203.90 | 203.90 | 203.90 | 203.90 | 201.55 | - |
May 10, 2023 | 205.20 | 205.20 | 205.20 | 205.20 | 202.84 | - |
May 9, 2023 | 206.90 | 206.90 | 206.90 | 206.90 | 204.52 | - |
May 8, 2023 | 201.90 | 201.90 | 201.90 | 201.90 | 199.58 | - |
May 5, 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 196.71 | - |
May 4, 2023 | 203.40 | 203.40 | 203.40 | 203.40 | 201.06 | - |
May 3, 2023 | 0.89 Dividend | |||||
May 3, 2023 | 207.10 | 207.10 | 207.10 | 207.10 | 204.72 | - |
May 2, 2023 | 209.20 | 209.20 | 209.20 | 209.20 | 205.91 | - |
Apr 28, 2023 | 206.90 | 206.90 | 206.90 | 206.90 | 203.65 | - |
Apr 27, 2023 | 203.90 | 203.90 | 203.90 | 203.90 | 200.70 | - |
Apr 26, 2023 | 206.20 | 206.20 | 206.20 | 206.20 | 202.96 | - |
Apr 25, 2023 | 202.20 | 202.20 | 202.20 | 202.20 | 199.02 | - |