Frankfurt - Delayed Quote EUR

Constellation Brands, Inc. (CB1A.F)

241.10 +0.40 (+0.17%)
At close: April 19 at 8:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 241.10 241.10 241.10 241.10 241.10 20
Apr 18, 2024 240.70 240.70 240.70 240.70 240.70 -
Apr 17, 2024 242.40 242.40 242.40 242.40 242.40 -
Apr 16, 2024 242.70 242.70 242.70 242.70 242.70 -
Apr 15, 2024 246.00 246.00 246.00 246.00 246.00 -
Apr 12, 2024 250.10 250.10 250.10 250.10 250.10 -
Apr 11, 2024 246.20 246.20 246.20 246.20 246.20 -
Apr 10, 2024 241.90 241.90 241.90 241.90 241.90 -
Apr 9, 2024 244.70 244.70 244.70 244.70 244.70 -
Apr 8, 2024 244.70 244.70 244.70 244.70 244.70 -
Apr 5, 2024 243.80 243.80 243.80 243.80 243.80 -
Apr 4, 2024 246.00 246.00 246.00 246.00 246.00 -
Apr 3, 2024 247.70 247.70 246.00 246.00 246.00 20
Apr 2, 2024 247.40 247.40 247.40 247.40 247.40 -
Mar 28, 2024 249.60 249.60 249.60 249.60 249.60 -
Mar 27, 2024 248.30 248.30 248.30 248.30 248.30 -
Mar 26, 2024 249.00 249.00 249.00 249.00 249.00 -
Mar 25, 2024 247.60 247.60 247.60 247.60 247.60 9
Mar 22, 2024 248.20 250.60 248.20 250.60 250.60 20
Mar 21, 2024 245.30 246.10 245.30 246.10 246.10 9
Mar 20, 2024 246.80 248.40 246.80 248.40 248.40 50
Mar 19, 2024 244.50 246.40 244.50 246.40 246.40 50
Mar 18, 2024 245.60 245.60 244.40 245.20 245.20 221
Mar 15, 2024 239.30 239.30 239.30 239.30 239.30 -
Mar 14, 2024 241.00 241.00 241.00 241.00 241.00 -
Mar 13, 2024 239.20 239.20 239.20 239.20 239.20 -
Mar 12, 2024 239.50 239.50 239.50 239.50 239.50 -
Mar 11, 2024 235.10 235.10 235.10 235.10 235.10 -
Mar 8, 2024 232.70 233.10 232.70 233.10 233.10 13
Mar 7, 2024 227.30 228.70 227.30 228.70 228.70 130
Mar 6, 2024 228.10 228.10 228.10 228.10 228.10 -
Mar 5, 2024 228.00 229.00 228.00 228.40 228.40 27
Mar 4, 2024 229.80 230.80 229.80 230.80 230.80 20
Mar 1, 2024 229.50 229.50 229.50 229.50 229.50 -
Feb 29, 2024 227.90 227.90 227.90 227.90 227.90 -
Feb 28, 2024 227.80 227.80 227.80 227.80 227.80 -
Feb 27, 2024 226.90 227.00 226.90 227.00 227.00 100
Feb 26, 2024 227.70 227.70 227.70 227.70 227.70 -
Feb 23, 2024 226.60 226.60 226.60 226.60 226.60 -
Feb 22, 2024 226.60 226.60 226.60 226.60 226.60 -
Feb 21, 2024 226.40 226.60 226.40 226.60 226.60 200
Feb 20, 2024 225.70 225.70 225.70 225.70 225.70 -
Feb 19, 2024 225.70 225.90 225.70 225.90 225.90 10
Feb 16, 2024 227.10 227.10 227.10 227.10 227.10 -
Feb 15, 2024 226.60 226.60 226.60 226.60 226.60 -
Feb 14, 2024 227.90 227.90 227.90 227.90 227.90 -
Feb 13, 2024 228.80 228.80 228.50 228.50 228.50 49
Feb 12, 2024 224.20 224.20 224.10 224.10 224.10 2
Feb 9, 2024 225.00 225.00 225.00 225.00 225.00 -
Feb 8, 2024 226.20 226.20 226.20 226.20 226.20 -
Feb 7, 2024 0.89 Dividend
Feb 7, 2024 230.50 230.50 230.50 230.50 230.50 -
Feb 6, 2024 229.30 230.70 229.30 230.60 229.71 20
Feb 5, 2024 231.90 232.40 231.90 232.40 231.50 33
Feb 2, 2024 232.10 232.10 232.10 232.10 231.20 -
Feb 1, 2024 226.60 226.70 226.60 226.70 225.83 100
Jan 31, 2024 228.80 229.50 227.10 227.10 226.22 47
Jan 30, 2024 231.30 231.30 231.30 231.30 230.41 -
Jan 29, 2024 229.40 230.00 229.40 230.00 229.11 5
Jan 26, 2024 230.30 230.30 230.30 230.30 229.41 -
Jan 25, 2024 226.80 226.80 226.80 226.80 225.92 -
Jan 24, 2024 232.70 232.70 230.00 230.00 229.11 3
Jan 23, 2024 230.20 230.20 230.20 230.20 229.31 -
Jan 22, 2024 232.50 232.50 232.50 232.50 231.60 -
Jan 19, 2024 232.70 232.70 232.70 232.70 231.80 -
Jan 18, 2024 231.30 232.50 231.30 232.50 231.60 10
Jan 17, 2024 234.20 234.20 234.20 234.20 233.30 -
Jan 16, 2024 234.20 235.40 234.20 235.40 234.49 32
Jan 15, 2024 234.10 234.10 234.10 234.10 233.20 -
Jan 12, 2024 234.00 234.10 234.00 234.10 233.20 24
Jan 11, 2024 231.70 231.70 231.70 231.70 230.81 -
Jan 10, 2024 231.50 232.20 231.50 232.20 231.30 10
Jan 9, 2024 227.80 227.80 227.80 227.80 226.92 -
Jan 8, 2024 225.50 225.50 225.50 225.50 224.63 -
Jan 5, 2024 222.80 230.70 222.80 230.70 229.81 26
Jan 4, 2024 220.50 220.50 220.50 220.50 219.65 -
Jan 3, 2024 222.20 223.40 222.20 223.40 222.54 4
Jan 2, 2024 219.90 219.90 219.90 219.90 219.05 4
Dec 29, 2023 218.30 219.50 218.30 218.60 217.76 17
Dec 28, 2023 215.60 215.60 215.60 215.60 214.77 -
Dec 27, 2023 215.90 215.90 215.90 215.90 215.07 -
Dec 22, 2023 213.90 213.90 213.90 213.90 213.07 -
Dec 21, 2023 214.60 214.60 214.60 214.60 213.77 -
Dec 20, 2023 219.60 219.60 219.60 219.60 218.75 -
Dec 19, 2023 218.20 218.20 218.20 218.20 217.36 -
Dec 18, 2023 216.20 218.70 216.20 218.70 217.86 38
Dec 15, 2023 219.10 219.10 219.10 219.10 218.25 -
Dec 14, 2023 222.30 222.30 222.30 222.30 221.44 -
Dec 13, 2023 218.40 218.40 218.40 218.40 217.56 -
Dec 12, 2023 218.20 218.20 218.20 218.20 217.36 -
Dec 11, 2023 217.20 217.20 217.20 217.20 216.36 -
Dec 8, 2023 218.30 218.30 218.30 218.30 217.46 -
Dec 7, 2023 217.90 217.90 217.90 217.90 217.06 -
Dec 6, 2023 219.20 219.20 219.20 219.20 218.35 -
Dec 5, 2023 221.10 221.10 221.10 221.10 220.25 -
Dec 4, 2023 222.10 223.40 222.10 223.40 222.54 10
Dec 1, 2023 220.00 220.00 220.00 220.00 219.15 -
Nov 30, 2023 216.40 216.40 216.40 216.40 215.56 -
Nov 29, 2023 219.40 219.40 219.40 219.40 218.55 -
Nov 28, 2023 217.00 217.00 217.00 217.00 216.16 -
Nov 27, 2023 216.90 216.90 216.90 216.90 216.06 -
Nov 24, 2023 218.80 218.80 218.80 218.80 217.96 -
Nov 23, 2023 218.80 218.80 218.80 218.80 217.96 -
Nov 22, 2023 214.40 214.40 214.40 214.40 213.57 -
Nov 21, 2023 215.60 215.60 215.60 215.60 214.77 -
Nov 20, 2023 215.30 215.30 215.30 215.30 214.47 -
Nov 17, 2023 217.70 217.70 217.70 217.70 216.86 -
Nov 16, 2023 220.50 220.50 220.50 220.50 219.65 -
Nov 15, 2023 222.10 222.10 222.10 222.10 221.24 -
Nov 14, 2023 224.70 224.70 224.70 224.70 223.83 -
Nov 13, 2023 223.10 223.80 223.10 223.80 222.94 67
Nov 10, 2023 223.70 223.70 223.70 223.70 222.84 -
Nov 9, 2023 225.10 225.60 225.10 225.10 224.23 42
Nov 8, 2023 226.60 226.60 226.60 226.60 225.73 -
Nov 7, 2023 225.10 225.10 225.10 225.10 224.23 -
Nov 6, 2023 224.80 224.80 224.80 224.80 223.93 -
Nov 3, 2023 223.50 223.50 223.50 223.50 222.64 -
Nov 2, 2023 0.89 Dividend
Nov 2, 2023 220.60 220.60 220.60 220.60 219.75 -
Nov 1, 2023 220.90 220.90 220.90 220.90 219.16 -
Oct 31, 2023 220.00 220.00 220.00 220.00 218.27 -
Oct 30, 2023 217.40 219.30 217.40 219.30 217.57 10
Oct 27, 2023 219.00 219.00 219.00 219.00 217.28 -
Oct 26, 2023 221.00 221.00 219.50 219.50 217.77 10
Oct 25, 2023 220.80 220.80 220.80 220.80 219.06 -
Oct 24, 2023 216.80 216.80 216.80 216.80 215.09 -
Oct 23, 2023 217.50 217.50 217.50 217.50 215.79 -
Oct 20, 2023 219.90 219.90 219.90 219.90 218.17 -
Oct 19, 2023 221.00 221.00 221.00 221.00 219.26 -
Oct 18, 2023 224.10 224.10 224.10 224.10 222.34 -
Oct 17, 2023 222.10 222.10 222.10 222.10 220.35 -
Oct 16, 2023 219.70 219.70 219.70 219.70 217.97 -
Oct 13, 2023 216.10 216.10 216.10 216.10 214.40 -
Oct 12, 2023 224.50 224.60 217.50 217.50 215.79 42
Oct 11, 2023 223.90 223.90 223.90 223.90 222.14 -
Oct 10, 2023 222.10 222.10 222.10 222.10 220.35 -
Oct 9, 2023 223.30 224.90 223.30 223.60 221.84 121
Oct 6, 2023 228.30 228.30 228.20 228.20 226.40 100
Oct 5, 2023 236.40 236.40 236.30 236.30 234.44 25
Oct 4, 2023 236.50 236.50 235.80 235.80 233.94 29
Oct 3, 2023 237.00 237.00 237.00 237.00 235.13 -
Oct 2, 2023 237.70 237.70 237.70 237.70 235.83 -
Sep 29, 2023 237.60 237.60 237.60 237.60 235.73 -
Sep 28, 2023 238.20 238.20 238.20 238.20 236.32 -
Sep 27, 2023 239.80 239.80 239.80 239.80 237.91 -
Sep 26, 2023 241.60 241.60 241.60 241.60 239.70 -
Sep 25, 2023 240.30 240.30 240.30 240.30 238.41 -
Sep 22, 2023 240.60 240.60 240.60 240.60 238.71 -
Sep 21, 2023 245.50 245.50 245.50 245.50 243.57 -
Sep 20, 2023 243.00 245.10 243.00 245.10 243.17 10
Sep 19, 2023 243.60 243.60 243.60 243.60 241.68 -
Sep 18, 2023 243.60 243.60 243.60 243.60 241.68 -
Sep 15, 2023 246.40 246.40 246.40 246.40 244.46 -
Sep 14, 2023 241.90 241.90 241.90 241.90 240.00 -
Sep 13, 2023 242.10 242.10 242.10 242.10 240.19 -
Sep 12, 2023 241.10 241.10 241.10 241.10 239.20 -
Sep 11, 2023 241.30 241.30 241.30 241.30 239.40 -
Sep 8, 2023 241.70 241.70 241.70 241.70 239.80 -
Sep 7, 2023 240.80 240.80 240.80 240.80 238.90 -
Sep 6, 2023 239.50 242.50 239.50 242.50 240.59 4
Sep 5, 2023 240.10 240.10 240.10 240.10 238.21 -
Sep 4, 2023 240.10 240.10 240.10 240.10 238.21 -
Sep 1, 2023 239.80 239.80 239.80 239.80 237.91 -
Aug 31, 2023 238.40 238.40 238.40 238.40 236.52 -
Aug 30, 2023 240.00 240.00 240.00 240.00 238.11 -
Aug 29, 2023 241.80 241.80 241.80 241.80 239.90 -
Aug 28, 2023 239.70 239.70 239.70 239.70 237.81 -
Aug 25, 2023 239.00 239.00 239.00 239.00 237.12 -
Aug 24, 2023 241.10 241.10 241.10 241.10 239.20 -
Aug 23, 2023 236.70 236.70 236.70 236.70 234.84 -
Aug 22, 2023 236.90 236.90 236.90 236.90 235.03 -
Aug 21, 2023 235.90 235.90 235.60 235.60 233.75 285
Aug 18, 2023 236.30 236.30 236.30 236.30 234.44 -
Aug 17, 2023 241.60 241.60 241.60 241.60 239.70 -
Aug 16, 2023 242.90 243.40 242.50 243.20 241.29 33
Aug 15, 2023 245.50 245.50 245.50 245.50 243.57 -
Aug 14, 2023 244.50 244.50 244.50 244.50 242.58 -
Aug 11, 2023 244.00 244.00 244.00 244.00 242.08 -
Aug 10, 2023 246.10 246.10 246.10 246.10 244.16 -
Aug 9, 2023 0.89 Dividend
Aug 9, 2023 245.70 245.70 245.70 245.70 243.77 -
Aug 8, 2023 245.30 245.30 245.30 245.30 242.49 -
Aug 7, 2023 244.00 244.00 243.50 243.50 240.71 20
Aug 4, 2023 245.20 245.20 245.20 245.20 242.39 -
Aug 3, 2023 245.80 245.80 245.80 245.80 242.98 -
Aug 2, 2023 244.80 245.60 244.80 245.60 242.78 35
Aug 1, 2023 247.70 249.00 247.70 249.00 246.14 24
Jul 31, 2023 247.00 247.00 247.00 247.00 244.17 -
Jul 28, 2023 246.30 247.10 246.30 247.10 244.27 27
Jul 27, 2023 245.30 245.50 245.30 245.50 242.68 3
Jul 26, 2023 245.00 245.00 245.00 245.00 242.19 -
Jul 25, 2023 244.50 246.10 244.50 246.10 243.28 18
Jul 24, 2023 241.60 241.60 241.60 241.60 238.83 -
Jul 21, 2023 241.20 241.20 241.20 241.20 238.43 4
Jul 20, 2023 238.30 239.70 238.30 239.70 236.95 38
Jul 19, 2023 233.20 233.20 233.20 233.20 230.52 -
Jul 18, 2023 225.80 225.80 225.80 225.80 223.21 -
Jul 17, 2023 227.10 227.10 227.10 227.10 224.49 -
Jul 14, 2023 224.80 224.80 224.80 224.80 222.22 -
Jul 13, 2023 225.10 225.10 224.20 224.20 221.63 6
Jul 12, 2023 228.60 228.60 228.60 228.60 225.98 -
Jul 11, 2023 228.30 228.30 228.30 228.30 225.68 -
Jul 10, 2023 230.80 230.80 230.80 230.80 228.15 -
Jul 7, 2023 231.40 231.40 231.00 231.00 228.35 15
Jul 6, 2023 230.50 230.50 230.50 230.50 227.86 -
Jul 5, 2023 227.10 227.10 227.10 227.10 224.49 -
Jul 4, 2023 226.90 226.90 226.90 226.90 224.30 -
Jul 3, 2023 225.30 225.30 225.30 225.30 222.72 -
Jun 30, 2023 226.90 226.90 220.00 220.00 217.48 12
Jun 29, 2023 226.10 227.30 226.10 227.30 224.69 15
Jun 28, 2023 225.00 225.00 225.00 225.00 222.42 -
Jun 27, 2023 221.80 221.80 221.80 221.80 219.26 -
Jun 26, 2023 221.80 221.80 221.80 221.80 219.26 -
Jun 23, 2023 223.60 223.60 223.60 223.60 221.03 -
Jun 22, 2023 223.60 223.60 223.60 223.60 221.03 -
Jun 21, 2023 222.90 222.90 222.90 222.90 220.34 -
Jun 20, 2023 224.50 224.50 224.50 224.50 221.92 -
Jun 19, 2023 224.40 224.40 224.40 224.40 221.83 -
Jun 16, 2023 227.30 227.30 227.30 227.30 224.69 30
Jun 15, 2023 227.80 227.80 227.80 227.80 225.19 -
Jun 14, 2023 229.10 229.10 229.10 229.10 226.47 -
Jun 13, 2023 226.30 226.30 226.00 226.00 223.41 35
Jun 12, 2023 224.40 224.40 224.40 224.40 221.83 -
Jun 9, 2023 226.20 226.20 226.20 226.20 223.60 -
Jun 8, 2023 226.70 226.70 226.70 226.70 224.10 -
Jun 7, 2023 226.60 226.60 226.60 226.60 224.00 -
Jun 6, 2023 227.20 227.20 227.20 227.20 224.59 -
Jun 5, 2023 228.70 228.70 228.70 228.70 226.08 7
Jun 2, 2023 224.90 224.90 224.90 224.90 222.32 -
Jun 1, 2023 227.20 227.20 227.20 227.20 224.59 -
May 31, 2023 221.00 221.00 221.00 221.00 218.46 -
May 30, 2023 218.90 218.90 218.90 218.90 216.39 -
May 29, 2023 216.60 216.60 216.60 216.60 214.12 -
May 26, 2023 215.60 215.60 215.60 215.60 213.13 -
May 25, 2023 216.20 216.30 214.40 214.40 211.94 100
May 24, 2023 218.30 218.30 218.30 218.30 215.80 -
May 23, 2023 217.50 219.10 217.50 219.10 216.59 2
May 22, 2023 217.00 217.00 217.00 217.00 214.51 -
May 19, 2023 217.30 217.30 217.30 217.30 214.81 -
May 18, 2023 212.40 212.40 212.40 212.40 209.96 -
May 17, 2023 208.60 208.60 208.60 208.60 206.21 -
May 16, 2023 211.30 211.30 211.30 211.30 208.88 -
May 15, 2023 209.20 209.20 209.20 209.20 206.80 -
May 12, 2023 205.60 205.60 205.60 205.60 203.24 -
May 11, 2023 203.90 203.90 203.90 203.90 201.56 -
May 10, 2023 205.20 205.20 205.20 205.20 202.85 -
May 9, 2023 207.10 207.10 207.10 207.10 204.72 -
May 8, 2023 201.80 201.80 201.80 201.80 199.48 -
May 5, 2023 199.00 199.00 199.00 199.00 196.72 -
May 4, 2023 203.10 203.80 203.10 203.80 201.46 20
May 3, 2023 0.89 Dividend
May 3, 2023 207.00 207.00 207.00 207.00 204.63 -
May 2, 2023 209.00 209.00 209.00 209.00 205.72 -
Apr 28, 2023 207.20 207.20 207.20 207.20 203.95 -
Apr 27, 2023 203.60 203.60 203.60 203.60 200.41 -
Apr 26, 2023 206.00 206.00 206.00 206.00 202.77 -
Apr 25, 2023 202.40 202.70 202.40 202.70 199.52 10
Apr 24, 2023 205.40 205.40 205.40 205.40 202.18 -
Apr 21, 2023 206.60 206.60 206.60 206.60 203.36 -
Apr 20, 2023 207.30 207.30 207.30 207.30 204.05 -
Apr 19, 2023 206.80 206.80 206.80 206.80 203.56 -

Related Tickers

BF5A.MU Brown-Forman Corp
47.20
0.00%
 
BF5B.BE Brown-Forman Corp
46.39
+0.96%
 
BF5B.DU Brown-Forman Corp
46.22
+0.65%
 
BF5B.MU Brown-Forman Corp
45.80
-0.67%
 
BF5A.F Brown-Forman Corporation
47.00
0.00%
 
BF-A Brown-Forman Corporation
50.43
+0.26%
 
000858.SZ Wuliangye Yibin Co.,Ltd.
142.90
-1.43%
 
RI.PA Pernod Ricard SA
145.00
+0.94%
 
BF-B Brown-Forman Corporation
49.06
+0.16%
 
600519.SS Kweichow Moutai Co., Ltd.
1,646.64
-1.44%