Advertisement
Advertisement
U.S. Markets open in 5 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

CBAK Energy Technology, Inc. (CBAT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2900+0.0100 (+0.78%)
At close: 04:00PM EST
1.2900 0.00 (0.00%)
After hours: 07:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAT220121C000025002022-01-05 12:31PM EST2.500.020.020.03-0.02-50.00%252,114431.25%
CBAT220121C000050002022-01-05 1:27PM EST5.000.010.000.010.00-25,873550.00%
CBAT220121C000075002021-12-28 12:27PM EST7.500.030.000.010.00-113,504700.00%
CBAT220121C000100002021-12-30 12:03PM EST10.000.010.000.010.00-121,288775.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAT220121P000025002022-01-05 11:03AM EST2.500.960.951.05+0.04+4.35%12,0390.00%
CBAT220121P000050002022-01-05 11:22AM EST5.003.413.303.80-0.03-0.87%21,270943.75%
CBAT220121P000075002021-12-29 12:29PM EST7.505.985.706.400.00-10741,350.00%
CBAT220121P000100002021-12-15 12:42PM EST10.008.218.358.800.00-601,218.75%
Advertisement
Advertisement