Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Commonwealth Bank of Australia (CBAUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
68.590.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202267.7967.7967.7967.7967.791,100
Jan 26, 202268.5968.5968.5968.5968.591,100
Jan 25, 202267.9967.9967.9967.9967.99-
Jan 24, 202267.7668.1567.7667.9967.99400
Jan 21, 202270.3870.4070.3870.4070.40400
Jan 20, 202271.1171.1171.1171.1171.11100
Jan 19, 202272.7072.7072.7072.7072.70-
Jan 18, 202272.7072.7072.7072.7072.707,200
Jan 14, 202272.7072.7072.7072.7072.70-
Jan 13, 202272.7072.7072.7072.7072.70-
Jan 12, 202272.7072.7072.7072.7072.70-
Jan 11, 202272.7072.7072.7072.7072.702,200
Jan 10, 202272.7072.7072.7072.7072.70-
Jan 07, 202272.7072.7072.7072.7072.704,100
Jan 06, 202271.9071.9071.9071.9071.90-
Jan 05, 202271.9071.9071.9071.9071.90-
Jan 04, 202271.9071.9071.9071.9071.90-
Jan 03, 202271.9071.9071.9071.9071.90-
Dec 31, 202171.9071.9071.9071.9071.90-
Dec 30, 202171.9071.9071.9071.9071.90-
Dec 29, 202171.9071.9071.9071.9071.90-
Dec 28, 202171.9071.9071.9071.9071.90800
Dec 27, 202170.3370.3370.3370.3370.33-
Dec 23, 202170.3370.3370.3370.3370.33300
Dec 22, 202171.3071.9371.3071.6671.661,000
Dec 21, 202170.2070.2070.2070.2070.20700
Dec 20, 202171.3171.3171.3171.3171.31-
Dec 17, 202171.3171.3171.3171.3171.31200
Dec 16, 202168.9968.9968.9968.9968.99-
Dec 15, 202168.9968.9968.9968.9968.99-
Dec 14, 202168.9968.9968.9968.9968.9919,100
Dec 13, 202170.2270.2270.2270.2270.22-
Dec 10, 202170.2270.2270.2270.2270.221,700
Dec 09, 202165.7165.7165.7165.7165.71-
Dec 08, 202165.7165.7165.7165.7165.71-
Dec 07, 202165.7165.7165.7165.7165.71-
Dec 06, 202165.7165.7165.7165.7165.71-
Dec 03, 202165.7165.7165.7165.7165.71-
Dec 02, 202165.7165.7165.7165.7165.71400
Dec 01, 202166.9166.9166.9166.9166.91100
Nov 30, 202167.1567.1567.1567.1567.15100
Nov 29, 202180.1880.1880.1880.1880.18-
Nov 26, 202180.1880.1880.1880.1880.18-
Nov 24, 202180.1880.1880.1880.1880.18-
Nov 23, 202180.1880.1880.1880.1880.18-
Nov 22, 202180.1880.1880.1880.1880.18-
Nov 19, 202180.1880.1880.1880.1880.18900
Nov 18, 202180.1880.1880.1880.1880.1833,100
Nov 17, 202180.1880.1880.1880.1880.18-
Nov 16, 202180.1880.1880.1880.1880.18-
Nov 15, 202180.1880.1880.1880.1880.18-
Nov 12, 202180.1880.1880.1880.1880.18-
Nov 11, 202180.1880.1880.1880.1880.18-
Nov 10, 202180.1580.1880.1580.1880.18500
Nov 09, 202175.4075.4075.4075.4075.40500
Nov 08, 202175.4075.4075.4075.4075.40-
Nov 05, 202175.4075.4075.4075.4075.40-
Nov 04, 202175.4075.4075.4075.4075.40-
Nov 03, 202175.4075.4075.4075.4075.40-
Nov 02, 202175.4075.4075.4075.4075.40-
Nov 01, 202175.4075.4075.4075.4075.40-
Oct 29, 202175.4075.4075.4075.4075.40-
Oct 28, 202175.4075.4075.4075.4075.40-
Oct 27, 202175.4075.4075.4075.4075.40-
Oct 26, 202175.4075.4075.4075.4075.40-
Oct 25, 202175.4075.4075.4075.4075.40-
Oct 22, 202175.4075.4075.4075.4075.40-
Oct 21, 202175.4075.4075.4075.4075.40-
Oct 20, 202175.4075.4075.4075.4075.40-
Oct 19, 202175.4075.4075.4075.4075.40800
Oct 18, 202175.4075.4075.4075.4075.40-
Oct 15, 202175.4075.4075.4075.4075.40-
Oct 14, 202175.4075.4075.4075.4075.40-
Oct 13, 202175.4075.4075.4075.4075.40100
Oct 12, 202175.4075.4075.4075.4075.40-
Oct 11, 202175.4075.4075.4075.4075.40-
Oct 08, 202175.4075.4075.4075.4075.40-
Oct 07, 202175.4075.4075.4075.4075.40-
Oct 06, 202175.4075.4075.4075.4075.40-
Oct 05, 202175.4075.4075.4075.4075.40-
Oct 04, 202175.4075.4075.4075.4075.40800
Oct 01, 202174.3574.3574.3574.3574.35-
Sep 30, 202175.5475.5474.3574.3574.35400
Sep 29, 202171.6271.6271.6271.6271.623,100
Sep 28, 202171.6271.6271.6271.6271.624,300
Sep 27, 202171.6271.6271.6271.6271.62-
Sep 24, 202171.6271.6271.6271.6271.62-
Sep 23, 202171.6271.6271.6271.6271.62-
Sep 22, 202171.6271.6271.6271.6271.623,000
Sep 21, 202171.6271.6271.6271.6271.62-
Sep 20, 202171.6371.6371.6271.6271.62300
Sep 17, 202175.8475.8475.8475.8475.84300
Sep 16, 202171.8871.8871.8871.8871.88-
Sep 15, 202171.8871.8871.8871.8871.88-
Sep 14, 202171.8871.8871.8871.8871.88-
Sep 13, 202171.8871.8871.8871.8871.88-
Sep 10, 202171.8871.8871.8871.8871.88-
Sep 09, 202171.8871.8871.8871.8871.88-
Sep 08, 202171.8871.8871.8871.8871.88-
Sep 07, 202171.8871.8871.8871.8871.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement