Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Commonwealth Bank of Australia (CBAUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
80.180.00 (0.00%)
At close: 02:18PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202180.1880.1880.1880.1880.18-
Nov 24, 202180.1880.1880.1880.1880.18-
Nov 23, 202180.1880.1880.1880.1880.18-
Nov 22, 202180.1880.1880.1880.1880.18-
Nov 19, 202180.1880.1880.1880.1880.18900
Nov 18, 202180.1880.1880.1880.1880.1833,100
Nov 17, 202180.1880.1880.1880.1880.18-
Nov 16, 202180.1880.1880.1880.1880.18-
Nov 15, 202180.1880.1880.1880.1880.18-
Nov 12, 202180.1880.1880.1880.1880.18-
Nov 11, 202180.1880.1880.1880.1880.18-
Nov 10, 202180.1580.1880.1580.1880.18500
Nov 09, 202175.4075.4075.4075.4075.40500
Nov 08, 202175.4075.4075.4075.4075.40-
Nov 05, 202175.4075.4075.4075.4075.40-
Nov 04, 202175.4075.4075.4075.4075.40-
Nov 03, 202175.4075.4075.4075.4075.40-
Nov 02, 202175.4075.4075.4075.4075.40-
Nov 01, 202175.4075.4075.4075.4075.40-
Oct 29, 202175.4075.4075.4075.4075.40-
Oct 28, 202175.4075.4075.4075.4075.40-
Oct 27, 202175.4075.4075.4075.4075.40-
Oct 26, 202175.4075.4075.4075.4075.40-
Oct 25, 202175.4075.4075.4075.4075.40-
Oct 22, 202175.4075.4075.4075.4075.40-
Oct 21, 202175.4075.4075.4075.4075.40-
Oct 20, 202175.4075.4075.4075.4075.40-
Oct 19, 202175.4075.4075.4075.4075.40800
Oct 18, 202175.4075.4075.4075.4075.40-
Oct 15, 202175.4075.4075.4075.4075.40-
Oct 14, 202175.4075.4075.4075.4075.40-
Oct 13, 202175.4075.4075.4075.4075.40100
Oct 12, 202175.4075.4075.4075.4075.40-
Oct 11, 202175.4075.4075.4075.4075.40-
Oct 08, 202175.4075.4075.4075.4075.40-
Oct 07, 202175.4075.4075.4075.4075.40-
Oct 06, 202175.4075.4075.4075.4075.40-
Oct 05, 202175.4075.4075.4075.4075.40-
Oct 04, 202175.4075.4075.4075.4075.40800
Oct 01, 202174.3574.3574.3574.3574.35-
Sep 30, 202175.5475.5474.3574.3574.35400
Sep 29, 202171.6271.6271.6271.6271.623,100
Sep 28, 202171.6271.6271.6271.6271.624,300
Sep 27, 202171.6271.6271.6271.6271.62-
Sep 24, 202171.6271.6271.6271.6271.62-
Sep 23, 202171.6271.6271.6271.6271.62-
Sep 22, 202171.6271.6271.6271.6271.623,000
Sep 21, 202171.6271.6271.6271.6271.62-
Sep 20, 202171.6371.6371.6271.6271.62300
Sep 17, 202175.8475.8475.8475.8475.84300
Sep 16, 202171.8871.8871.8871.8871.88-
Sep 15, 202171.8871.8871.8871.8871.88-
Sep 14, 202171.8871.8871.8871.8871.88-
Sep 13, 202171.8871.8871.8871.8871.88-
Sep 10, 202171.8871.8871.8871.8871.88-
Sep 09, 202171.8871.8871.8871.8871.88-
Sep 08, 202171.8871.8871.8871.8871.88-
Sep 07, 202171.8871.8871.8871.8871.88-
Sep 03, 202171.8871.8871.8871.8871.88-
Sep 02, 202171.8871.8871.8871.8871.88-
Sep 01, 202171.8871.8871.8871.8871.88-
Aug 31, 202171.8871.8871.8871.8871.88-
Aug 30, 202171.8871.8871.8871.8871.88-
Aug 27, 202171.8871.8871.8871.8871.88-
Aug 26, 202171.8871.8871.8871.8871.88-
Aug 25, 202171.9271.9271.8871.8871.88700
Aug 24, 202172.1872.1872.1872.1872.18200
Aug 23, 202174.8874.8874.8874.8874.882,900
Aug 20, 202174.8874.8874.8874.8874.88-
Aug 19, 202174.8874.8874.8874.8874.88-
Aug 18, 202174.8874.8874.8874.8874.88-
Aug 17, 202174.8874.8874.8874.8874.88-
Aug 17, 20212 Dividend
Aug 16, 202174.8874.8874.8874.8872.88-
Aug 13, 202174.8874.8874.8874.8872.88-
Aug 12, 202174.8874.8874.8874.8872.88-
Aug 11, 202174.8874.8874.8874.8872.88-
Aug 10, 202174.8874.8874.8874.8872.88-
Aug 09, 202174.8874.8874.8874.8872.88200
Aug 06, 202175.3575.3575.3575.3573.341,000
Aug 05, 202175.3575.3575.3575.3573.34200
Aug 04, 202173.7573.7573.7573.7571.78-
Aug 03, 202173.7573.7573.7573.7571.78-
Aug 02, 202173.7573.7573.7573.7571.78-
Jul 30, 202173.7573.7573.7573.7571.78-
Jul 29, 202173.7573.7573.7573.7571.78-
Jul 28, 202173.7573.7573.7573.7571.78-
Jul 27, 202173.7573.7573.7573.7571.78-
Jul 26, 202173.7573.7573.7573.7571.78-
Jul 23, 202173.7573.7573.7573.7571.78-
Jul 22, 202173.7573.7573.7573.7571.78-
Jul 21, 202173.7573.7573.7573.7571.78-
Jul 20, 202173.7573.7573.7573.7571.78-
Jul 19, 202173.7573.7573.7573.7571.78-
Jul 16, 202173.7573.7573.7573.7571.781,500
Jul 15, 202173.7573.7573.7573.7571.78100
Jul 14, 202173.7573.7573.7573.7571.78-
Jul 13, 202173.7573.7573.7573.7571.78-
Jul 12, 202173.7573.7573.7573.7571.78-
Jul 09, 202173.7573.7573.7573.7571.787,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement