CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190920C000050002019-09-05 11:06AM EDT5.001.100.401.600.00-14191.41%
CBAY190920C000075002019-09-13 10:35AM EDT7.500.050.000.200.00-7205212.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190920P000050002019-08-16 10:30AM EDT5.000.150.000.650.00-1060298.44%