CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY191018C000050002019-08-20 9:32AM EDT5.001.100.751.100.00-110476.17%
CBAY191018C000075002019-08-20 1:39PM EDT7.500.200.000.150.00-18,08561.33%
CBAY191018C000100002019-07-26 3:34PM EDT10.000.050.000.100.00-522889.84%
CBAY191018C000125002019-06-28 9:31AM EDT12.500.150.050.150.00-600131.25%
CBAY191018C000150002019-06-12 3:35PM EDT15.000.110.000.250.00-12294158.59%
CBAY191018C000175002019-06-13 12:49PM EDT17.500.100.000.250.00-26175.39%
CBAY191018C000200002019-06-10 12:19PM EDT20.000.800.000.250.00-26189.45%
CBAY191018C000225002019-06-07 11:42AM EDT22.500.450.000.250.00-2525201.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY191018P000050002019-08-20 1:26PM EDT5.000.250.250.900.00-3010699.61%
CBAY191018P000075002019-07-24 11:23AM EDT7.501.801.602.050.00-320962.50%
CBAY191018P000100002019-07-24 11:23AM EDT10.003.900.004.600.00-4133111.72%
CBAY191018P000125002019-06-25 10:44AM EDT12.505.606.006.700.00-1600.00%
CBAY191018P000150002019-06-25 3:41PM EDT15.008.108.409.400.00-330.00%