CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY200117C000025002019-08-07 10:18AM EDT2.503.203.003.700.00-11975.00%
CBAY200117C000050002019-08-08 10:25AM EDT5.001.251.301.850.00-39081.05%
CBAY200117C000075002019-08-16 2:10PM EDT7.500.650.500.60-0.10-13.33%203,87671.29%
CBAY200117C000100002019-08-15 10:54AM EDT10.000.350.050.400.00-115473.24%
CBAY200117C000125002019-07-01 9:38AM EDT12.500.400.000.000.00-2025.00%
CBAY200117C000150002019-07-26 1:52PM EDT15.000.100.000.500.00-219107.62%
CBAY200117C000175002019-06-17 12:04AM EDT17.500.100.000.000.00--050.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY200117P000025002019-08-08 11:11AM EDT2.500.050.000.500.00-50119129.69%
CBAY200117P000050002019-08-07 1:57PM EDT5.000.700.400.950.00-102074.80%
CBAY200117P000075002019-07-24 1:37PM EDT7.502.301.902.500.00-31869.14%
CBAY200117P000100002019-06-12 9:45AM EDT10.004.103.503.900.00-310.00%
CBAY200117P000125002019-07-09 2:47PM EDT12.505.806.307.100.00-6010156.25%
CBAY200117P000150002019-06-25 10:20AM EDT15.008.108.209.300.00-5490.82%
CBAY200117P000175002019-06-25 10:30AM EDT17.5010.6010.5011.800.00--0100.98%