CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY200619C000050002019-08-27 10:13AM EDT5.001.650.000.000.00-800.00%
CBAY200619C000075002019-09-13 9:39AM EDT7.500.950.000.000.00-2006.25%
CBAY200619C000100002019-08-30 2:19PM EDT10.000.500.000.000.00-10012.50%
CBAY200619C000125002019-07-25 12:14PM EDT12.500.600.051.000.00-103387.30%
CBAY200619C000150002019-08-28 3:45PM EDT15.000.200.000.000.00-2025.00%
CBAY200619C000250002019-06-17 12:04AM EDT25.000.400.050.150.00--088.09%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY200619P000150002019-06-12 9:42AM EDT15.008.808.209.000.00-210.00%
CBAY200619P000175002019-06-12 10:09AM EDT17.5011.4010.5011.300.00-110.00%