CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190920C000050002019-08-08 9:45AM EDT5.001.000.000.000.00--00.00%
CBAY190920C000075002019-08-20 11:42AM EDT7.500.100.000.000.00-3025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190920P000050002019-08-08 1:19PM EDT5.000.150.000.000.00-10012.50%