CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719C000100002019-07-15 9:43AM EDT2019-07-190.050.000.050.00-20343.75%
CBAY190816C000100002019-07-15 10:42AM EDT2019-08-160.050.000.100.00-280100.78%
CBAY191018C000100002019-07-16 10:48AM EDT2019-10-180.250.100.250.00-10078.13%
CBAY200117C000100002019-07-12 1:39PM EDT2020-01-170.500.250.500.00-50071.39%
CBAY200619C000100002019-07-18 11:23AM EDT2020-06-190.900.451.35+0.20+28.57%10077.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719P000100002019-07-17 12:03PM EDT2019-07-193.603.504.000.00-10100.00%
CBAY191018P000100002019-07-17 12:03PM EDT2019-10-183.703.704.200.00-8081.25%
CBAY200117P000100002019-06-12 9:45AM EDT2020-01-174.103.503.900.00-3153.13%