CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY191018C000125002019-06-28 9:31AM EDT2019-10-180.150.050.150.00-6015690.23%
CBAY200117C000125002019-07-01 9:38AM EDT2020-01-170.400.150.300.00-2977.73%
CBAY200619C000125002019-06-25 10:08AM EDT2020-06-190.800.101.000.00-103375.78%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY191018P000125002019-06-25 10:44AM EDT2019-10-185.606.006.700.00-16083.98%
CBAY200117P000125002019-07-09 2:47PM EDT2020-01-175.806.106.700.00-6010166.41%