CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719C000150002019-06-28 3:53PM EDT2019-07-190.020.000.050.00-33,103450.00%
CBAY191018C000150002019-06-12 3:35PM EDT2019-10-180.110.000.250.00-12294107.03%
CBAY200117C000150002019-06-13 3:14PM EDT2020-01-170.150.050.200.00-11776.17%
CBAY200619C000150002019-06-26 12:25PM EDT2020-06-190.500.051.700.00--1999.02%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719P000150002019-06-13 1:39PM EDT2019-07-198.478.008.800.00-20631.25%
CBAY191018P000150002019-06-25 3:41PM EDT2019-10-188.108.208.900.00-33127.34%
CBAY200117P000150002019-06-25 10:20AM EDT2020-01-178.107.909.200.00-54113.97%
CBAY200619P000150002019-06-12 9:42AM EDT2020-06-198.808.209.000.00-2173.34%