CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190719C000175002019-06-12 1:26PM EDT2019-07-190.050.000.100.00-28684975.00%
CBAY191018C000175002019-06-13 12:49PM EDT2019-10-180.100.000.250.00-26120.31%
CBAY200117C000175002019-06-17 12:04AM EDT2020-01-170.100.000.000.00--025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY200117P000175002019-06-25 10:30AM EDT2020-01-1710.6010.2011.700.00--0129.30%
CBAY200619P000175002019-06-12 10:09AM EDT2020-06-1911.4010.5011.300.00-1171.97%