CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190920C000050002019-08-08 9:45AM EDT2019-09-201.000.851.300.00--076.56%
CBAY191018C000050002019-08-20 9:32AM EDT2019-10-181.100.701.40-0.15-12.00%1052.15%
CBAY200117C000050002019-08-20 3:43PM EDT2020-01-171.601.201.95+0.35+28.00%17076.56%
CBAY200619C000050002019-08-20 1:15PM EDT2020-06-192.001.202.65-0.25-11.11%5073.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190920P000050002019-08-16 10:30AM EDT2019-09-200.150.000.350.00-10078.91%
CBAY191018P000050002019-08-20 1:26PM EDT2019-10-180.250.100.40-0.10-28.57%30068.16%
CBAY200117P000050002019-08-07 1:57PM EDT2020-01-170.700.400.950.00-10077.34%