CBAY - CymaBay Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190816C000075002019-07-17 3:24PM EDT2019-08-160.230.000.200.00-18867.19%
CBAY191018C000075002019-07-19 3:33PM EDT2019-10-180.450.200.55-0.05-10.00%38,13064.45%
CBAY200117C000075002019-07-18 2:44PM EDT2020-01-171.000.851.000.00-575377.83%
CBAY200619C000075002019-07-18 2:39PM EDT2020-06-191.551.201.900.00-15883.59%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBAY190816P000075002019-07-18 12:35PM EDT2019-08-161.401.101.600.00-155960.16%
CBAY191018P000075002019-07-19 3:57PM EDT2019-10-181.721.651.95+0.31+21.99%520876.95%
CBAY200117P000075002019-06-27 3:47PM EDT2020-01-171.821.952.300.00-21773.24%