U.S. Markets open in 7 hrs 37 mins
S&P Futures
3,786.75+24.50(+0.65%)Dow Futures
30,867.00+147.00(+0.48%)Nasdaq Futures
12,917.25+115.00(+0.90%)
Cincinnati Bell Inc. (CBB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.28-0.01 (-0.07%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBB210219C00012500 | 2020-10-06 10:04AM EST | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CBB210219C00015000 | 2020-11-06 1:56PM EST | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBB210219C00017500 | 2020-11-04 12:48PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBB210219C00022500 | 2020-09-01 8:45AM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 71.09% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBB210219P00002500 | 2020-07-20 12:05PM EST | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CBB210219P00005000 | 2020-11-02 12:34PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBB210219P00007500 | 2020-11-05 10:57AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CBB210219P00010000 | 2020-10-02 10:11AM EST | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 6 | 21 | 330.27% |
| CBB210219P00012500 | 2020-11-05 10:55AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBB210219P00015000 | 2020-11-05 11:03AM EST | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
