U.S. Markets open in 7 hrs 37 mins

Cincinnati Bell Inc. (CBB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.28-0.01 (-0.07%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBB210219C000125002020-10-06 10:04AM EST12.504.000.000.000.00--20.00%
CBB210219C000150002020-11-06 1:56PM EST15.000.600.000.000.00-100.00%
CBB210219C000175002020-11-04 12:48PM EST17.500.050.000.000.00--012.50%
CBB210219C000225002020-09-01 8:45AM EST22.500.050.000.100.00-51571.09%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBB210219P000025002020-07-20 12:05PM EST2.500.200.000.000.00-6050.00%
CBB210219P000050002020-11-02 12:34PM EST5.000.050.000.000.00-5050.00%
CBB210219P000075002020-11-05 10:57AM EST7.500.050.000.000.00-6050.00%
CBB210219P000100002020-10-02 10:11AM EST10.000.050.005.000.00-621330.27%
CBB210219P000125002020-11-05 10:55AM EST12.500.050.000.000.00-10012.50%
CBB210219P000150002020-11-05 11:03AM EST15.000.500.000.000.00-801.56%