CBBC - CBBC Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201719.3019.3019.3019.3019.30-
Oct 19, 201719.3019.3019.3019.3019.30400
Oct 18, 201719.1019.1019.1019.1019.10-
Oct 17, 201719.1019.1019.1019.1019.10-
Oct 16, 201719.1019.1019.1019.1019.10-
Oct 13, 201719.1019.1019.1019.1019.10-
Oct 12, 201719.1019.1019.1019.1019.10-
Oct 11, 201719.1019.1019.1019.1019.10-
Oct 10, 201719.1019.1019.1019.1019.10-
Oct 09, 201719.1019.1019.1019.1019.10-
Oct 06, 201719.1019.1019.1019.1019.10-
Oct 05, 201719.1019.1019.1019.1019.10-
Oct 04, 201719.1019.1019.1019.1019.10-
Oct 03, 201719.1019.1019.1019.1019.10400
Oct 02, 201719.0519.0519.0519.0519.05-
Sep 29, 201719.0519.0519.0519.0519.05-
Sep 28, 201719.0519.0519.0519.0519.05-
Sep 27, 201719.0519.0519.0519.0519.05-
Sep 26, 201719.0519.0519.0519.0519.05-
Sep 25, 201719.0519.0519.0519.0519.05-
Sep 22, 201719.0519.0519.0519.0519.05-
Sep 21, 201719.0519.0519.0519.0519.05-
Sep 20, 201719.0519.0519.0519.0519.05-
Sep 19, 201719.0519.0519.0519.0519.05-
Sep 18, 201719.0519.0519.0519.0519.05-
Sep 15, 201719.0519.0519.0519.0519.05-
Sep 14, 201719.0519.0519.0519.0519.05-
Sep 13, 201719.0519.0519.0519.0519.05-
Sep 12, 201719.0519.0519.0519.0519.05100
Sep 11, 201719.0019.0019.0019.0019.00-
Sep 08, 201719.0019.0019.0019.0019.00-
Sep 07, 201719.0019.0019.0019.0019.00-
Sep 06, 201719.0019.0019.0019.0019.00-
Sep 05, 201719.0019.0019.0019.0019.00-
Sep 01, 201719.0019.0019.0019.0019.00-
Aug 31, 201719.0019.0019.0019.0019.00-
Aug 30, 201719.0019.0019.0019.0019.00-
Aug 29, 201718.9019.0018.9019.0019.003,000
Aug 28, 201718.9018.9018.9018.9018.90-
Aug 25, 201718.9018.9018.9018.9018.90-
Aug 24, 201718.9018.9018.9018.9018.901,600
Aug 23, 201718.9018.9018.9018.9018.902,700
Aug 22, 201719.2519.2519.2519.2519.25-
Aug 21, 201719.2519.2519.2519.2519.25-
Aug 18, 201719.2519.2519.2519.2519.25-
Aug 17, 201719.2519.2519.2519.2519.25-
Aug 16, 201719.2519.2519.2519.2519.25-
Aug 15, 201719.2519.2519.2519.2519.251,400
Aug 14, 201719.2519.2519.2519.2519.25-
Aug 11, 201719.2519.2519.2519.2519.251,400
Aug 10, 201719.2519.2519.2519.2519.25-
Aug 09, 201719.2519.2519.2519.2519.25-
Aug 08, 201719.2519.2519.2519.2519.25-
Aug 07, 201719.2519.2519.2519.2519.25-
Aug 04, 201719.2519.2519.2519.2519.25-
Aug 03, 201719.2519.2519.2519.2519.25-
Aug 02, 201719.2519.2519.2519.2519.25100
Aug 02, 20170.35 Dividend
Aug 01, 201719.0019.0019.0019.0018.65100
Jul 31, 201718.7018.7018.7018.7018.36-
Jul 28, 201718.7018.7018.7018.7018.36-
Jul 27, 201718.7018.7018.7018.7018.36-
Jul 26, 201718.7018.7018.7018.7018.36-
Jul 25, 201718.7018.7018.7018.7018.36100
Jul 24, 201718.5018.5018.5018.5018.16-
Jul 21, 201718.5018.5018.5018.5018.16-
Jul 20, 201718.5018.5018.5018.5018.16-
Jul 19, 201718.5018.5018.5018.5018.16-
Jul 18, 201718.5018.5018.5018.5018.16-
Jul 17, 201718.5018.5018.5018.5018.16-
Jul 14, 201718.5018.5018.5018.5018.16-
Jul 13, 201718.5018.5018.5018.5018.16-
Jul 12, 201718.5018.5018.5018.5018.16-
Jul 11, 201718.5018.5018.5018.5018.16-
Jul 10, 201718.5018.5018.5018.5018.16-
Jul 07, 201718.5018.5018.5018.5018.16-
Jul 06, 201718.5018.5018.5018.5018.16100
Jul 05, 201718.0018.0018.0018.0017.67-
Jul 03, 201718.0018.0018.0018.0017.67-
Jun 30, 201718.0018.0018.0018.0017.677,600
Jun 29, 201718.0018.0018.0018.0017.67-
Jun 28, 201718.0018.0018.0018.0017.67-
Jun 27, 201718.0018.0018.0018.0017.67-
Jun 26, 201718.0018.0018.0018.0017.67-
Jun 23, 201718.0018.0018.0018.0017.67-
Jun 22, 201718.0018.0018.0018.0017.67-
Jun 21, 201718.0018.0018.0018.0017.673,500
Jun 20, 201718.3518.3518.3518.3518.01-
Jun 19, 201718.1018.3518.1018.3518.01500
Jun 16, 201717.7517.7517.7517.7517.425,400
Jun 15, 201717.7517.7517.7517.7517.425,000
Jun 14, 201717.5517.5517.5517.5517.23-
Jun 13, 201717.5517.5517.5517.5517.23-
Jun 12, 201717.5517.5517.5517.5517.231,000
Jun 09, 201717.5517.5517.5517.5517.23-
Jun 08, 201717.5517.5517.5517.5517.23-
Jun 07, 201717.5517.5517.5517.5517.23-
Jun 06, 201717.5517.5517.5517.5517.23-
Jun 05, 201717.5517.5517.5517.5517.23-
Jun 02, 201717.5517.5517.5517.5517.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...