CBBC - CBBC Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201824.1524.1524.1524.1524.15-
May 22, 201824.1524.1524.1524.1524.15-
May 21, 201824.1524.1524.1524.1524.15-
May 18, 201824.1524.1524.1524.1524.152,700
May 17, 201824.2024.2024.2024.2024.20-
May 16, 201824.2024.2024.2024.2024.20200
May 15, 201824.2524.3024.2524.3024.302,000
May 14, 201824.2024.2524.1924.2524.252,000
May 11, 201824.1024.1024.1024.1024.10-
May 10, 201824.0524.1023.7524.1024.101,900
May 09, 201824.1424.1424.1424.1424.14-
May 08, 201824.1424.1424.1424.1424.14-
May 07, 201824.1424.1424.1424.1424.14100
May 04, 201824.1024.1024.1024.1024.10200
May 03, 201824.2024.2024.2024.2024.20-
May 02, 201824.2024.2024.2024.2024.20300
May 01, 201824.1924.1924.1924.1924.19300
Apr 30, 201824.0524.0524.0524.0524.05200
Apr 27, 201824.0524.0524.0524.0524.05500
Apr 26, 201824.2424.2424.2024.2024.201,100
Apr 25, 201824.2524.2524.2524.2524.25-
Apr 24, 201825.0025.0024.2524.2524.25800
Apr 23, 201825.0025.0025.0025.0025.00-
Apr 20, 201825.0025.0025.0025.0025.00-
Apr 19, 201825.1025.1025.0025.0025.001,500
Apr 18, 201825.1025.1025.1025.1025.10400
Apr 17, 201825.7325.7325.1025.1025.101,600
Apr 16, 201825.5025.5025.5025.5025.50-
Apr 13, 201825.5025.5025.5025.5025.50-
Apr 12, 201825.5025.5025.5025.5025.50-
Apr 11, 201825.2525.5025.2525.5025.50600
Apr 10, 201825.0725.0725.0725.0725.07100
Apr 09, 201824.9524.9524.9524.9524.95-
Apr 06, 201824.9524.9524.9524.9524.951,200
Apr 05, 201824.7024.8024.7024.8024.802,200
Apr 04, 201825.5025.5024.7724.7724.772,100
Apr 03, 201824.4525.5024.4525.5025.50200
Apr 02, 201824.5224.5224.4024.4024.4013,700
Mar 29, 201824.5224.5224.5224.5224.52200
Mar 28, 201824.4224.4224.4224.4224.42500
Mar 27, 201824.5524.5524.3224.3224.325,800
Mar 26, 201824.5524.5524.5524.5524.552,000
Mar 23, 201824.6024.8524.6024.8524.851,300
Mar 22, 201824.5524.6324.5524.6024.603,900
Mar 21, 201824.9925.0024.5524.9924.993,200
Mar 20, 201824.3624.3624.3524.3524.352,700
Mar 19, 201824.3024.5024.3024.3024.308,200
Mar 16, 201824.2524.3524.2524.3024.305,600
Mar 15, 201824.3024.3024.2524.2524.253,700
Mar 14, 201823.9524.2523.9524.2524.254,600
Mar 13, 201823.8023.8023.7923.8023.802,100
Mar 12, 201824.0024.0523.6523.6523.658,400
Mar 09, 201824.0024.0024.0024.0024.00700
Mar 08, 201824.0024.0024.0024.0024.00-
Mar 07, 201824.0024.0024.0024.0024.00900
Mar 06, 201823.8523.8523.8523.8523.85300
Mar 05, 201823.8223.8223.8023.8023.806,500
Mar 02, 201823.8523.8523.8023.8023.8022,600
Mar 01, 201823.8523.8523.7723.8523.858,300
Feb 28, 201823.9523.9523.9523.9523.95-
Feb 27, 201823.9523.9523.9523.9523.95400
Feb 26, 201823.9023.9023.9023.9023.901,000
Feb 23, 201823.8523.8523.8523.8523.85-
Feb 22, 201824.0024.0023.7723.8523.857,300
Feb 21, 201823.9024.0023.9024.0024.002,700
Feb 20, 201823.7623.7623.7623.7623.76-
Feb 16, 201823.8123.8123.7623.7623.764,000
Feb 15, 201823.8023.8023.8023.8023.80-
Feb 14, 201823.9023.9023.8023.8023.801,000
Feb 13, 201823.9023.9023.8023.8023.807,100
Feb 12, 201823.8523.9023.8023.8023.807,200
Feb 09, 201823.7723.8023.7723.8023.802,400
Feb 08, 201823.8023.8023.7523.7723.7713,700
Feb 07, 201823.8023.8023.8023.8023.80-
Feb 06, 201823.8023.8523.7523.8023.8017,700
Feb 05, 201823.8223.8523.8223.8223.8212,500
Feb 02, 201823.8323.8323.8023.8023.802,500
Feb 01, 201823.8023.8023.8023.8023.8010,100
Jan 31, 201823.8023.8023.8023.8023.803,600
Jan 30, 201823.8523.8523.8023.8023.805,200
Jan 29, 201823.8523.8523.8523.8523.852,600
Jan 26, 201823.9524.0023.9523.9523.956,100
Jan 25, 201823.8023.8023.8023.8023.80-
Jan 24, 201823.8523.8523.8023.8023.802,800
Jan 23, 201823.8523.9023.8523.9023.90300
Jan 22, 201823.8023.8023.8023.8023.802,500
Jan 19, 201823.8323.8623.7723.7723.776,100
Jan 18, 201823.8523.8523.8523.8523.85-
Jan 17, 201823.9023.9023.8523.8523.851,600
Jan 16, 201823.9923.9923.8523.8523.853,700
Jan 12, 201823.7523.7523.7523.7523.75100
Jan 11, 201823.7023.7023.7023.7023.706,100
Jan 10, 201823.6723.6723.6723.6723.67800
Jan 09, 201823.6523.6723.6023.6723.6717,200
Jan 08, 201823.7023.7023.6723.6723.6720,100
Jan 05, 201823.6723.7023.6723.7023.701,500
Jan 04, 201823.6723.6723.6623.6623.661,900
Jan 03, 201823.7123.7523.6723.6723.677,600
Jan 02, 201823.8523.8523.7023.7023.7011,400
Dec 29, 201723.8623.8623.8523.8523.8511,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...