Advertisement
Advertisement
U.S. Markets open in 8 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Companhia Brasileira de Distribuição (CBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9700-0.2700 (-6.37%)
At close: 04:00PM EDT
4.1500 +0.18 (+4.53%)
After hours: 07:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD221216C000025002022-08-04 2:36PM EDT2.500.800.251.650.00--121113.67%
CBD221216C000050002022-08-03 10:23AM EDT5.000.010.000.150.00-11,20960.16%
CBD221216C000075002022-08-05 12:29PM EDT7.500.050.000.050.00--6273.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD221216P000025002022-08-05 10:51AM EDT2.500.150.100.150.00-125199.22%
CBD221216P000050002022-08-09 10:58AM EDT5.002.101.701.900.00-11,148146.88%
CBD221216P000075002022-08-05 11:08AM EDT7.504.404.104.400.00--12198.83%
Advertisement
Advertisement