CBD - Companhia Brasileira de Distribuição

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD190816C000200002019-06-27 10:51AM EDT20.004.400.000.000.00-200.00%
CBD190816C000250002019-07-17 11:55AM EDT25.000.700.000.000.00-203.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD190816P000225002019-07-16 10:31AM EDT22.500.350.000.000.00-906.25%