U.S. markets open in 8 hours 49 minutes

Companhia Brasileira de Distribuição (CBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.60-0.06 (-0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD210618C000025002021-05-27 11:44AM EDT2.504.805.005.300.00-571,250.00%
CBD210618C000050002021-06-17 10:31AM EDT5.002.702.502.800.00-132306531.25%
CBD210618C000075002021-06-17 3:59PM EDT7.500.150.100.20-0.10-40.00%973,72357.81%
CBD210618C000100002021-06-14 9:30AM EDT10.000.050.000.050.00-5138306.25%
CBD210618C000125002021-02-23 4:40PM EDT12.504.074.505.400.00-16404,164.06%
CBD210618C000150002021-03-04 11:47AM EDT15.003.102.703.000.00-18092,787.50%
CBD210618C000175002021-02-09 10:30AM EDT17.501.751.152.600.00-102,337.50%
CBD210618C000200002021-03-05 2:18PM EDT20.000.950.750.85+0.25+35.71%401,757.81%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD210618P000025002021-05-14 10:09AM EDT2.500.050.000.050.00-20211,100.00%
CBD210618P000050002021-06-08 2:54PM EDT5.000.050.000.050.00-123462.50%
CBD210618P000075002021-06-17 2:25PM EDT7.500.050.000.05-0.05-50.00%12,90657.81%
CBD210618P000100002021-05-05 9:42AM EDT10.003.001.300.000.00--950.00%
CBD210618P000150002021-01-19 1:08AM EDT15.002.800.002.900.00--00.00%