CBD - Companhia Brasileira de Distribuicao

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD200619C000050002020-05-20 12:26PM EDT5.004.104.507.300.00--1469.53%
CBD200619C000075002020-05-22 3:18PM EDT7.502.702.254.900.00-1475.00%
CBD200619C000100002020-05-26 12:07PM EDT10.001.150.901.90+0.45+64.29%24570.12%
CBD200619C000125002020-05-26 3:32PM EDT12.500.250.050.35+0.20+400.00%334057.81%
CBD200619C000150002020-05-26 10:38AM EDT15.000.100.050.20-0.20-66.67%1889.26%
CBD200619C000175002020-05-22 1:23PM EDT17.500.100.000.200.00-13114.06%
CBD200619C000200002019-12-23 12:15PM EDT20.002.872.402.850.00-18412.01%
CBD200619C000225002020-03-20 10:48AM EDT22.500.850.002.000.00-1229287.89%
CBD200619C000250002020-02-10 1:16PM EDT25.000.200.001.750.00-250296.68%
CBD200619C000300002020-01-09 3:15PM EDT30.000.200.000.000.00-11150.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBD200619P000075002020-05-18 11:21AM EDT7.500.180.000.850.00--1174.22%
CBD200619P000100002020-05-22 1:19PM EDT10.000.400.000.350.00-31751.17%
CBD200619P000125002020-04-29 2:55PM EDT12.501.401.351.900.00-32356.06%
CBD200619P000150002020-04-08 10:54AM EDT15.003.301.655.700.00-10259.57%
CBD200619P000175002020-02-18 1:01AM EDT17.503.604.006.500.00--0102.73%
CBD200619P000200002020-03-26 1:29PM EDT20.002.935.9010.500.00---316.21%
CBD200619P000300002020-03-26 1:14PM EDT30.0011.4616.0020.500.00---404.88%