Advertisement
Advertisement
U.S. markets close in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Empower Clinics Inc. (CBDT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 03:58PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20220.05000.05000.05000.05000.0500-
Sep 26, 20220.05000.05000.05000.05000.0500-
Sep 23, 20220.05000.05000.05000.05000.0500-
Sep 22, 20220.05000.05000.05000.05000.0500-
Sep 21, 20220.05000.05000.05000.05000.0500-
Sep 20, 20220.05000.05000.05000.05000.0500-
Sep 19, 20220.05000.05000.05000.05000.0500-
Sep 16, 20220.05000.05000.05000.05000.0500-
Sep 15, 20220.05000.05000.05000.05000.0500-
Sep 14, 20220.05000.05000.05000.05000.0500-
Sep 13, 20220.05000.05000.05000.05000.0500-
Sep 12, 20220.05000.05000.05000.05000.0500-
Sep 09, 20220.05000.05000.05000.05000.0500-
Sep 08, 20220.05000.05000.05000.05000.0500-
Sep 07, 20220.05000.05000.05000.05000.0500-
Sep 06, 20220.05000.05000.05000.05000.0500-
Sep 02, 20220.05000.05000.05000.05000.0500-
Sep 01, 20220.05000.05000.05000.05000.0500-
Aug 31, 20220.05000.05000.05000.05000.0500-
Aug 30, 20220.05000.05000.05000.05000.0500-
Aug 29, 20220.05000.05000.05000.05000.0500-
Aug 26, 20220.05000.05000.05000.05000.0500-
Aug 25, 20220.05000.05000.05000.05000.0500-
Aug 24, 20220.05000.05000.05000.05000.0500-
Aug 23, 20220.05000.05000.05000.05000.0500-
Aug 22, 20220.05000.05000.05000.05000.0500-
Aug 19, 20220.05000.05000.05000.05000.0500-
Aug 18, 20220.05000.05000.05000.05000.0500-
Aug 17, 20220.05000.05000.05000.05000.0500-
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.0500-
Aug 12, 20220.05000.05000.05000.05000.0500-
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.0500-
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.0500-
Aug 03, 20220.05500.05500.05000.05000.0500706,119
Aug 02, 20220.05500.05500.05000.05500.0550978,633
Jul 29, 20220.05500.06000.05000.06000.0600695,459
Jul 28, 20220.05500.06000.05500.05500.0550447,272
Jul 27, 20220.05500.06000.05500.05500.05501,031,976
Jul 26, 20220.06000.06000.05500.06000.0600964,061
Jul 25, 20220.07000.07000.06000.06000.0600614,233
Jul 22, 20220.07000.07500.07000.07500.0750695,787
Jul 21, 20220.07000.07500.06500.07500.0750829,471
Jul 20, 20220.06500.07500.06000.07500.0750308,922
Jul 19, 20220.07000.07000.06250.06500.06501,200,401
Jul 18, 20220.06000.08000.05500.07500.07501,388,960
Jul 15, 20220.06500.06500.05500.06000.0600921,932
Jul 14, 20220.07000.07000.06000.06500.0650931,185
Jul 13, 20220.07000.07000.07000.07000.0700136,815
Jul 12, 20220.07000.07500.06500.07000.07001,155,031
Jul 11, 20220.08500.08500.07000.07000.07001,057,254
Jul 08, 20220.08500.08500.08000.08000.0800186,182
Jul 07, 20220.08000.08000.08000.08000.0800214,910
Jul 06, 20220.08000.08500.08000.08000.0800216,418
Jul 05, 20220.08500.08500.08000.08000.0800168,322
Jul 04, 20220.08500.09500.08000.08000.0800481,844
Jun 30, 20220.10500.10500.09500.09500.0950238,785
Jun 29, 20220.10500.10500.09500.10500.1050505,223
Jun 28, 20220.10000.10500.10000.10000.1000401,850
Jun 27, 20220.12000.12000.09500.10000.1000736,110
Jun 24, 20220.08500.12000.08000.11000.11001,403,523
Jun 23, 20220.07500.08500.07500.08500.0850371,112
Jun 22, 20220.07500.08000.07500.08000.0800376,725
Jun 21, 20220.08000.08000.07250.07500.0750448,359
Jun 20, 20220.08000.08000.08000.08000.080032,409
Jun 17, 20220.08000.08000.07500.07500.0750221,742
Jun 16, 20220.08000.08000.07000.07500.0750559,735
Jun 15, 20220.08000.08000.07500.08000.0800421,360
Jun 14, 20220.08000.08500.07500.08000.0800532,207
Jun 13, 20220.08500.09000.07500.08000.0800804,017
Jun 10, 20220.08000.08500.08000.08500.0850608,283
Jun 09, 20220.08500.09000.08000.08000.0800538,350
Jun 08, 20220.08500.09000.08000.08500.0850389,301
Jun 07, 20220.09000.09000.08000.09000.09001,891,298
Jun 06, 20220.08500.09000.08500.09000.0900167,214
Jun 03, 20220.09000.09000.08500.09000.0900436,467
Jun 02, 20220.09000.09000.08500.09000.0900614,730
Jun 01, 20220.08500.09000.08500.09000.09001,348,702
May 31, 20220.09500.09500.08500.09000.0900915,152
May 30, 20220.09500.10000.09000.09500.09501,211,167
May 27, 20220.10000.10500.09000.09000.0900535,871
May 26, 20220.09500.10500.09500.10000.1000347,605
May 25, 20220.10500.10500.10000.10000.1000338,016
May 24, 20220.10000.10500.10000.10500.1050296,388
May 20, 20220.10500.10500.10000.10000.1000456,732
May 19, 20220.10500.11000.10000.11000.1100439,122
May 18, 20220.10000.10500.10000.10500.1050206,218
May 17, 20220.10000.10500.09500.10500.1050243,059
May 16, 20220.11000.11000.09500.10000.10001,061,649
May 13, 20220.11000.11500.10500.10500.1050269,415
May 12, 20220.11000.11500.10500.11000.1100273,748
May 11, 20220.10500.11500.10500.11500.1150324,709
May 10, 20220.10500.11000.10500.10500.1050172,959
May 09, 20220.11000.11000.10000.10500.1050506,064
May 06, 20220.11000.11000.10000.11000.1100438,950
May 05, 20220.12000.12000.10500.11000.1100486,154
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement