CBE.V - Cabo Drilling Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20180.010.010.010.010.01-
Jun 20, 20180.010.010.010.010.0162,000
Jun 19, 20180.010.010.010.010.01100,000
Jun 18, 20180.010.010.010.010.013,000
Jun 15, 20180.010.010.010.010.0140,000
Jun 14, 20180.010.010.010.010.01-
Jun 13, 20180.010.010.010.010.01-
Jun 12, 20180.010.010.010.010.019,500
Jun 11, 20180.010.010.010.010.01-
Jun 08, 20180.010.010.010.010.0110,000
Jun 07, 20180.010.010.010.010.01-
Jun 06, 20180.010.010.010.010.01110,000
Jun 05, 20180.010.010.010.010.01-
Jun 04, 20180.010.010.010.010.01-
Jun 01, 20180.010.010.010.010.01-
May 31, 20180.010.010.010.010.01-
May 30, 20180.010.010.010.010.01-
May 29, 20180.010.010.010.010.01-
May 28, 20180.010.010.010.010.015,000
May 25, 20180.010.010.010.010.01-
May 24, 20180.010.010.010.010.01102,000
May 23, 20180.010.010.010.010.013,000
May 22, 20180.010.010.010.010.01-
May 18, 20180.010.010.010.010.01-
May 17, 20180.010.010.010.010.0126,000
May 16, 20180.010.010.010.010.018,000
May 15, 20180.010.010.010.010.013,000
May 14, 20180.010.010.010.010.012,000
May 11, 20180.010.010.010.010.01-
May 10, 20180.010.010.010.010.011,500
May 09, 20180.010.010.010.010.01-
May 08, 20180.010.010.010.010.0115,000
May 07, 20180.010.010.010.010.01-
May 04, 20180.010.010.010.010.011,600
May 03, 20180.010.010.010.010.01-
May 02, 20180.010.010.010.010.01-
May 01, 20180.010.010.010.010.01-
Apr 30, 20180.010.010.010.010.0130,000
Apr 27, 20180.010.010.010.010.01-
Apr 26, 20180.010.010.010.010.01-
Apr 25, 20180.010.010.010.010.01200,000
Apr 24, 20180.020.020.020.020.02-
Apr 23, 20180.010.020.010.020.0288,000
Apr 20, 20180.020.020.020.020.02-
Apr 19, 20180.020.020.020.020.02-
Apr 18, 20180.010.020.010.020.02546,000
Apr 17, 20180.010.020.010.020.0221,000
Apr 16, 20180.010.010.010.010.01150,000
Apr 13, 20180.010.010.010.010.01-
Apr 12, 20180.010.010.010.010.01-
Apr 11, 20180.010.010.010.010.01-
Apr 10, 20180.010.010.010.010.01-
Apr 09, 20180.010.010.010.010.01-
Apr 06, 20180.010.010.010.010.01-
Apr 05, 20180.010.010.010.010.01-
Apr 04, 20180.010.010.010.010.018,000
Apr 03, 20180.020.020.020.020.02-
Apr 02, 20180.020.020.020.020.021,500
Mar 29, 20180.020.020.020.020.02200,000
Mar 28, 20180.010.010.010.010.01-
Mar 27, 20180.010.010.010.010.016,000
Mar 26, 20180.010.010.010.010.01-
Mar 23, 20180.010.010.010.010.01-
Mar 22, 20180.010.010.010.010.01-
Mar 21, 20180.010.010.010.010.01-
Mar 20, 20180.010.010.010.010.015,000
Mar 19, 20180.020.020.020.020.02-
Mar 16, 20180.020.020.020.020.02-
Mar 15, 20180.020.020.020.020.022,000
Mar 14, 20180.020.020.020.020.02-
Mar 13, 20180.020.020.020.020.02-
Mar 12, 20180.020.020.020.020.0266,000
Mar 09, 20180.020.020.020.020.0251,000
Mar 08, 20180.020.020.020.020.022,000
Mar 07, 20180.020.020.020.020.02-
Mar 06, 20180.020.020.020.020.0215,000
Mar 05, 20180.020.020.020.020.021,000
Mar 02, 20180.020.020.020.020.02100,000
Mar 01, 20180.010.020.010.020.0219,500
Feb 28, 20180.020.020.020.020.02-
Feb 27, 20180.020.020.020.020.02-
Feb 26, 20180.020.020.020.020.0260,000
Feb 23, 20180.020.020.020.020.02-
Feb 22, 20180.020.020.020.020.0235,000
Feb 21, 20180.020.020.020.020.02235,000
Feb 20, 20180.020.020.020.020.02137,000
Feb 16, 20180.020.020.020.020.028,000
Feb 15, 20180.020.020.020.020.0211,000
Feb 14, 20180.020.020.020.020.022,300
Feb 13, 20180.020.020.020.020.0250,800
Feb 12, 20180.020.020.020.020.02-
Feb 09, 20180.020.020.020.020.02-
Feb 08, 20180.020.020.020.020.0229,000
Feb 07, 20180.010.010.010.010.011,000
Feb 06, 20180.020.020.020.020.02-
Feb 05, 20180.010.020.010.020.02350,000
Feb 02, 20180.020.020.020.020.02-
Feb 01, 20180.020.020.020.020.0240,000
Jan 31, 20180.020.020.020.020.0220,900
Jan 30, 20180.020.020.020.020.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...