CBE.V - Cabo Drilling Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.0200.0200.0200.0200.0208,000
Oct 18, 20180.0200.0200.0200.0200.020244,000
Oct 17, 20180.0200.0200.0200.0200.02073,000
Oct 16, 20180.0200.0200.0100.0200.020279,000
Oct 15, 20180.0200.0200.0200.0200.020520,000
Oct 12, 20180.0200.0200.0200.0200.020488,000
Oct 11, 20180.0100.0200.0100.0200.02028,300
Oct 10, 20180.0200.0200.0100.0100.01057,000
Oct 09, 20180.0200.0200.0100.0200.020467,000
Oct 05, 20180.0200.0200.0100.0200.0201,141,000
Oct 04, 20180.0200.0200.0200.0200.0203,094,300
Oct 03, 20180.0100.0400.0100.0200.02013,078,200
Oct 02, 20180.0100.0100.0100.0100.01010,000
Oct 01, 20180.0100.0100.0100.0100.010-
Sep 28, 20180.0100.0100.0100.0100.01015,000
Sep 27, 20180.0100.0100.0100.0100.0104,500
Sep 26, 20180.0100.0100.0100.0100.0101,000
Sep 25, 20180.0100.0100.0100.0100.010-
Sep 24, 20180.0100.0100.0100.0100.01020,000
Sep 21, 20180.0100.0100.0100.0100.010-
Sep 20, 20180.0100.0100.0100.0100.01010,000
Sep 19, 20180.0100.0100.0100.0100.010-
Sep 18, 20180.0100.0100.0100.0100.01019,000
Sep 17, 20180.0100.0100.0100.0100.010-
Sep 14, 20180.0100.0100.0100.0100.010-
Sep 13, 20180.0100.0100.0100.0100.010-
Sep 12, 20180.0100.0100.0100.0100.0103,000
Sep 11, 20180.0100.0100.0100.0100.01020,000
Sep 10, 20180.0100.0100.0100.0100.010-
Sep 07, 20180.0100.0100.0100.0100.010-
Sep 06, 20180.0100.0100.0100.0100.01039,000
Sep 05, 20180.0100.0100.0100.0100.010-
Sep 04, 20180.0100.0100.0100.0100.010-
Aug 31, 20180.0100.0100.0100.0100.010-
Aug 30, 20180.0100.0100.0100.0100.010-
Aug 29, 20180.0100.0100.0100.0100.010-
Aug 28, 20180.0100.0100.0100.0100.010-
Aug 27, 20180.0100.0100.0100.0100.010-
Aug 24, 20180.0100.0100.0100.0100.010-
Aug 23, 20180.0100.0100.0100.0100.010-
Aug 22, 20180.0100.0100.0100.0100.010-
Aug 21, 20180.0100.0100.0100.0100.010-
Aug 20, 20180.0100.0100.0100.0100.010-
Aug 17, 20180.0100.0100.0100.0100.010-
Aug 16, 20180.0100.0100.0100.0100.010-
Aug 15, 20180.0100.0100.0100.0100.01055,000
Aug 14, 20180.0100.0100.0100.0100.010194,000
Aug 13, 20180.0100.0200.0100.0100.0101,306,700
Aug 10, 20180.0100.0100.0100.0100.01012,000
Aug 09, 20180.0100.0100.0100.0100.010-
Aug 08, 20180.0100.0100.0100.0100.010-
Aug 07, 20180.0100.0100.0100.0100.010-
Aug 03, 20180.0100.0100.0100.0100.010-
Aug 02, 20180.0100.0100.0100.0100.010-
Aug 01, 20180.0100.0100.0100.0100.010-
Jul 31, 20180.0100.0100.0100.0100.010-
Jul 30, 20180.0100.0100.0100.0100.010-
Jul 27, 20180.0100.0100.0100.0100.010-
Jul 26, 20180.0100.0100.0100.0100.010-
Jul 25, 20180.0100.0100.0100.0100.010-
Jul 24, 20180.0100.0100.0100.0100.010-
Jul 23, 20180.0100.0100.0100.0100.01010,000
Jul 20, 20180.0100.0100.0100.0100.010-
Jul 19, 20180.0100.0100.0100.0100.01017,600
Jul 18, 20180.0100.0100.0100.0100.010-
Jul 17, 20180.0100.0100.0100.0100.010-
Jul 16, 20180.0100.0100.0100.0100.01075,000
Jul 13, 20180.0100.0100.0100.0100.01049,000
Jul 12, 20180.0100.0100.0100.0100.010-
Jul 11, 20180.0100.0100.0100.0100.010-
Jul 10, 20180.0100.0100.0100.0100.010664,000
Jul 09, 20180.0100.0100.0100.0100.010-
Jul 06, 20180.0100.0100.0100.0100.010-
Jul 05, 20180.0100.0100.0100.0100.010-
Jul 04, 20180.0100.0100.0100.0100.01075,000
Jul 03, 20180.0100.0100.0100.0100.010-
Jun 29, 20180.0100.0100.0100.0100.010-
Jun 28, 20180.0100.0100.0100.0100.010-
Jun 27, 20180.0100.0100.0100.0100.010-
Jun 26, 20180.0100.0100.0100.0100.010-
Jun 25, 20180.0100.0100.0100.0100.010-
Jun 22, 20180.0100.0100.0100.0100.01016,000
Jun 21, 20180.0100.0100.0100.0100.010-
Jun 20, 20180.0100.0100.0100.0100.01062,000
Jun 19, 20180.0100.0100.0100.0100.010100,000
Jun 18, 20180.0100.0100.0100.0100.0103,000
Jun 15, 20180.0100.0100.0100.0100.01040,000
Jun 14, 20180.0100.0100.0100.0100.010-
Jun 13, 20180.0100.0100.0100.0100.010-
Jun 12, 20180.0100.0100.0100.0100.0109,500
Jun 11, 20180.0100.0100.0100.0100.010-
Jun 08, 20180.0100.0100.0100.0100.01010,000
Jun 07, 20180.0100.0100.0100.0100.010-
Jun 06, 20180.0100.0100.0100.0100.010110,000
Jun 05, 20180.0100.0100.0100.0100.010-
Jun 04, 20180.0100.0100.0100.0100.010-
Jun 01, 20180.0100.0100.0100.0100.010-
May 31, 20180.0100.0100.0100.0100.010-
May 30, 20180.0100.0100.0100.0100.010-
May 29, 20180.0100.0100.0100.0100.010-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...