Advertisement
Advertisement
U.S. markets close in 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CB Financial Services, Inc. (CBFV)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
22.15-0.04 (-0.18%)
As of 03:31PM EST. Market open.
Advertisement
  • Dividend

    CBFV announced a cash dividend of 0.25 with an ex-date of Feb. 14, 2023

Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202321.7122.1521.7122.1522.151,781
Jan 30, 202321.6922.1921.6822.1922.195,000
Jan 27, 202321.6221.7721.4221.7721.772,400
Jan 26, 202321.6021.6021.6021.6021.60500
Jan 25, 202321.6021.7721.6021.7721.77900
Jan 24, 202321.6021.6021.6021.6021.601,200
Jan 23, 202321.5621.5721.5621.5721.57300
Jan 20, 202321.5222.1021.5221.8221.822,100
Jan 19, 202322.2222.2222.2222.2222.22800
Jan 18, 202322.0122.7222.0122.0122.011,500
Jan 17, 202322.0622.0622.0122.0122.011,900
Jan 13, 202322.1322.1322.1322.1322.13-
Jan 12, 202322.1322.1322.1322.1322.13300
Jan 11, 202322.1722.5022.0522.1222.123,000
Jan 10, 202322.1622.4322.0522.4222.422,100
Jan 09, 202322.0622.7122.0522.1422.141,200
Jan 06, 202321.7622.0521.7622.0422.042,200
Jan 05, 202321.0621.7421.0321.5521.551,800
Jan 04, 202321.4221.9421.2921.2921.2910,800
Jan 03, 202321.4621.6421.4621.6421.64700
Dec 30, 202221.0221.4821.0221.4321.433,500
Dec 29, 202221.2521.2521.1921.1921.191,300
Dec 28, 202221.2521.2521.0521.0521.052,200
Dec 27, 202221.2521.2521.2521.2521.25300
Dec 23, 202221.2521.2521.2521.2521.25400
Dec 22, 202221.2521.4221.2521.2521.253,800
Dec 21, 202221.2521.4921.2521.2821.283,300
Dec 20, 202221.4821.4821.0521.2621.262,700
Dec 19, 202221.3621.3621.0321.0521.057,600
Dec 16, 202220.9521.0620.9521.0621.061,900
Dec 15, 202220.8721.8320.8721.2421.242,300
Dec 14, 202221.3821.3821.3121.3121.311,100
Dec 13, 202222.1122.9021.5021.5021.5013,600
Dec 12, 202222.2022.2521.6521.9121.911,400
Dec 09, 202222.4022.4922.0222.4922.492,600
Dec 08, 202222.5022.5222.5022.5222.52800
Dec 07, 202222.6622.6622.5422.5422.54900
Dec 06, 202222.7322.7322.7322.7322.73600
Dec 05, 202222.6023.0022.5022.8022.803,900
Dec 02, 202222.6822.6822.6022.6022.601,700
Dec 01, 202222.3022.7822.3022.6022.606,600
Nov 30, 202222.0022.5022.0022.4822.4810,800
Nov 29, 202221.5722.0021.5722.0022.001,000
Nov 28, 202222.3322.5021.7121.7121.715,600
Nov 25, 202222.0922.3722.0022.3722.373,600
Nov 23, 202222.3622.3922.0222.0222.021,200
Nov 22, 202222.3322.3321.9721.9821.984,300
Nov 21, 202221.8722.4921.7222.3722.374,400
Nov 18, 202221.8822.5021.6221.8221.824,400
Nov 17, 202222.0022.0022.0022.0022.001,300
Nov 17, 20220.24 Dividend
Nov 16, 202221.9822.0421.9822.0421.805,200
Nov 15, 202221.8521.9821.8521.9821.745,400
Nov 14, 202221.8021.8021.8021.8021.561,700
Nov 11, 202221.8222.0521.3822.0521.811,800
Nov 10, 202222.3222.3221.8621.8621.625,300
Nov 09, 202222.5022.6722.0722.0721.835,700
Nov 08, 202222.3022.8122.0322.4522.218,400
Nov 07, 202222.0122.5421.7322.0021.766,800
Nov 04, 202221.9322.5521.7322.2121.977,800
Nov 03, 202221.8122.1021.5321.9921.755,100
Nov 02, 202221.3021.5521.3021.4821.253,000
Nov 01, 202221.5522.1921.3521.3521.123,000
Oct 31, 202221.7522.2321.3821.3821.152,200
Oct 28, 202221.3521.9921.3521.7621.522,900
Oct 27, 202220.7020.7020.7020.7020.47300
Oct 26, 202221.1622.0020.7020.7020.472,700
Oct 25, 202221.3721.3820.7020.9820.7516,700
Oct 24, 202221.1321.1321.1321.1320.90-
Oct 21, 202221.5021.5021.1321.1320.90500
Oct 20, 202221.5521.5621.2921.2921.062,800
Oct 19, 202221.5521.5521.5521.5521.32900
Oct 18, 202221.8721.8721.8021.8021.561,000
Oct 17, 202222.0022.0022.0022.0021.76-
Oct 14, 202222.5022.5022.0022.0021.761,300
Oct 13, 202221.7422.1121.7122.0021.763,300
Oct 12, 202221.7621.7621.7621.7621.52400
Oct 11, 202222.4222.4221.6821.8021.561,200
Oct 10, 202221.7321.7421.7321.7421.501,500
Oct 07, 202221.7021.7021.5621.5621.332,100
Oct 06, 202221.7921.7921.5121.5921.351,300
Oct 05, 202221.5421.5421.5421.5421.311,000
Oct 04, 202221.9622.2021.7621.7621.526,300
Oct 03, 202222.0022.4621.9221.9221.683,100
Sep 30, 202221.7322.1021.7321.7621.523,800
Sep 29, 202222.3422.4221.7421.7821.542,100
Sep 28, 202221.5322.3321.5322.1621.923,900
Sep 27, 202221.7121.9621.7121.9621.721,700
Sep 26, 202222.2022.6221.9321.9321.693,800
Sep 23, 202222.5422.7622.3422.7622.513,900
Sep 22, 202222.8322.8322.3922.7022.452,700
Sep 21, 202222.1322.7521.9522.7522.503,200
Sep 20, 202222.0522.7022.0022.3322.092,000
Sep 19, 202222.8222.8222.0222.3022.0612,900
Sep 16, 202221.8423.4121.8423.4123.1650,800
Sep 15, 202221.5621.5621.5621.5621.33300
Sep 14, 202221.7021.7021.5021.7021.466,200
Sep 13, 202221.5822.1421.5821.9821.7411,500
Sep 12, 202221.9922.1021.9922.0021.762,400
Sep 09, 202221.8822.0021.8822.0021.761,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement