Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CB Financial Services, Inc. (CBFV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.10-0.12 (-0.50%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202124.5024.7824.0724.1024.109,400
Oct 18, 202123.9224.7123.7624.2224.2212,600
Oct 15, 202124.1825.0023.6024.5024.508,600
Oct 14, 202123.7623.7623.7623.7623.76-
Oct 13, 202123.5024.2023.4123.7623.763,600
Oct 12, 202123.4023.5523.4023.4023.4014,700
Oct 11, 202123.3823.4223.2823.4123.419,500
Oct 08, 202123.2323.3023.1523.2823.2815,400
Oct 07, 202123.4823.4823.1523.1523.1510,700
Oct 06, 202123.1323.1323.1323.1323.13600
Oct 05, 202123.0823.3523.0623.2023.205,500
Oct 04, 202123.0023.0723.0023.0523.054,100
Oct 01, 202123.1223.2323.0123.0323.037,600
Sep 30, 202123.2123.4523.0023.4523.454,900
Sep 29, 202123.2323.2323.1223.1223.123,900
Sep 28, 202123.1323.2623.0423.0523.057,700
Sep 27, 202123.2523.4523.0723.1423.147,300
Sep 24, 202123.1423.4823.1423.4823.486,400
Sep 23, 202123.1523.2023.0123.0423.047,300
Sep 22, 202123.0023.1522.7823.0023.0038,200
Sep 21, 202123.1323.1323.0023.0023.002,500
Sep 20, 202123.0023.2123.0023.0423.0414,100
Sep 17, 202123.0023.1023.0023.0823.0814,200
Sep 16, 202123.0223.2423.0023.0023.004,000
Sep 15, 202123.1923.3822.9123.1523.1516,800
Sep 14, 202123.2223.2223.0023.0023.007,600
Sep 13, 202123.0523.0523.0523.0523.057,100
Sep 10, 202123.1223.1523.0523.0523.059,100
Sep 09, 202123.0523.1523.0023.0023.0016,900
Sep 08, 202123.0023.1523.0023.0523.055,800
Sep 07, 202123.0123.0123.0023.0023.001,000
Sep 03, 202123.2023.2023.0023.0423.043,600
Sep 02, 202123.0123.0123.0023.0023.002,500
Sep 01, 202123.1023.1723.0023.0023.003,600
Aug 31, 202123.1723.2522.9723.2023.206,200
Aug 30, 202123.0023.2523.0023.0023.009,200
Aug 27, 202123.0523.2323.0023.0023.004,500
Aug 26, 202123.1323.2323.0023.0623.069,000
Aug 25, 202123.0023.4923.0023.1423.146,500
Aug 24, 202123.1423.1423.0023.0023.004,100
Aug 23, 202123.3923.4923.0023.0223.028,800
Aug 20, 202123.5523.5523.5523.5523.551,200
Aug 19, 202123.0023.6022.7122.9522.9558,700
Aug 19, 20210.24 Dividend
Aug 18, 202123.3923.3923.0023.0022.766,000
Aug 17, 202123.1123.5823.0023.2022.9613,000
Aug 16, 202123.4623.6423.0023.3523.1122,900
Aug 13, 202123.0123.7223.0123.5323.286,400
Aug 12, 202122.9823.0822.5022.8622.6224,000
Aug 11, 202122.7022.9322.7022.8322.5923,600
Aug 10, 202123.6723.6722.8022.8822.6419,700
Aug 09, 202124.0024.0023.3323.3723.137,200
Aug 06, 202123.7024.0223.5423.7823.538,400
Aug 05, 202123.4723.8523.4723.8523.603,300
Aug 04, 202123.5423.6923.2123.2723.033,300
Aug 03, 202123.7724.0823.4723.5523.304,300
Aug 02, 202123.6124.0923.0923.7423.494,300
Jul 30, 202123.7024.0823.3123.3123.075,600
Jul 29, 202123.3324.4023.2223.7023.4513,700
Jul 28, 202122.8323.7922.8323.1122.871,000
Jul 27, 202123.0023.0023.0023.0022.76-
Jul 26, 202123.2923.4722.8823.0022.765,700
Jul 23, 202123.0223.6723.0023.6423.393,200
Jul 22, 202122.7923.1922.0322.9922.754,300
Jul 21, 202123.0423.9022.7122.7122.474,300
Jul 20, 202122.5123.3822.5122.6922.4515,500
Jul 19, 202122.9822.9822.5022.5022.2713,200
Jul 16, 202123.2823.4923.0023.0022.766,600
Jul 15, 202122.8023.2922.6023.1522.9110,100
Jul 14, 202122.6922.8722.6022.6722.433,100
Jul 13, 202122.6522.8322.5922.5922.3515,100
Jul 12, 202122.6922.9522.5922.6822.446,900
Jul 09, 202122.4822.7622.3622.7622.5210,700
Jul 08, 202122.2522.4422.1822.2822.0513,500
Jul 07, 202122.5022.5422.1522.3422.1122,800
Jul 06, 202122.5022.5322.3522.4122.1817,400
Jul 02, 202122.4622.5022.3422.3822.1513,200
Jul 01, 202122.2522.3722.1522.2822.058,200
Jun 30, 202122.3822.6922.0522.1521.9218,300
Jun 29, 202122.2122.3222.1022.1021.8717,800
Jun 28, 202122.2022.3122.1522.2822.0516,000
Jun 25, 202122.1122.5022.1022.1421.91580,700
Jun 24, 202122.0022.2021.9322.1421.9134,700
Jun 23, 202122.1422.4321.9021.9221.6935,100
Jun 22, 202121.9222.4621.9222.0421.8127,700
Jun 21, 202122.0222.3321.8921.9021.6732,800
Jun 18, 202121.8522.6321.8322.0021.7734,700
Jun 17, 202122.1022.4221.8521.9621.7323,700
Jun 16, 202121.9022.4521.8622.0221.7919,600
Jun 15, 202122.0822.1221.8522.0221.7918,100
Jun 14, 202121.9222.5521.9021.9621.7315,500
Jun 11, 202122.1022.3921.9522.0521.827,400
Jun 10, 202122.2222.2221.8522.1121.8813,000
Jun 09, 202122.0522.1021.9522.0621.8328,800
Jun 08, 202122.1522.1521.9622.0821.856,100
Jun 07, 202121.9122.4721.9122.0421.8117,200
Jun 04, 202122.1522.1722.0022.0021.778,600
Jun 03, 202121.9822.4821.8222.2722.0413,900
Jun 02, 202121.8921.9721.8121.9621.738,200
Jun 01, 202121.7522.1021.7521.7921.567,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement