U.S. Markets closed

CBRE Group, Inc. (CBG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.30+0.16 (+0.46%)
At close: 4:01PM EDT

34.83 -0.47 (-1.33%)
After hours: 5:55PM EDT

People also watch
JLLBXPAIVAVBAIZ
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201735.0735.4934.7035.3035.301,149,444
Jun 21, 201735.5835.6735.0835.1435.141,005,000
Jun 20, 201735.6835.8235.4435.5535.551,009,000
Jun 19, 201735.1635.7835.1335.7635.761,182,700
Jun 16, 201735.3235.3234.7735.0535.052,612,400
Jun 15, 201735.1035.3634.8435.0935.091,626,400
Jun 14, 201735.1535.4835.0235.4735.471,397,500
Jun 13, 201735.4335.4935.0735.2435.241,179,200
Jun 12, 201734.9035.4634.7835.4535.451,912,800
Jun 09, 201734.8735.1334.6434.9434.942,249,600
Jun 08, 201734.6134.6934.3634.6034.601,554,900
Jun 07, 201734.6134.6934.3434.6134.611,490,600
Jun 06, 201734.9635.0034.3834.4134.411,581,100
Jun 05, 201735.4135.4135.0935.1435.141,323,700
Jun 02, 201735.5335.7235.3735.4735.471,706,400
Jun 01, 201735.0235.6434.9335.5635.562,152,900
May 31, 201734.5934.9034.1434.8834.883,434,400
May 30, 201734.2134.6234.1434.4134.411,377,800
May 26, 201734.3034.5234.2734.3934.391,159,900
May 25, 201734.4634.5534.2334.4034.401,249,100
May 24, 201734.1234.4234.0034.2934.292,077,500
May 23, 201734.2434.2533.8834.1534.151,137,000
May 22, 201733.8434.1733.6534.1234.121,961,500
May 19, 201733.1533.8233.0233.6833.681,685,100
May 18, 201733.4533.6733.1133.1333.132,284,200
May 17, 201734.3534.3532.5333.4233.422,844,400
May 16, 201734.5834.6034.1534.3534.351,986,000
May 15, 201734.7434.8234.4434.5834.582,103,200
May 12, 201734.7034.8134.3334.7034.702,018,300
May 11, 201735.5735.7634.8334.9234.922,332,900
May 10, 201736.2436.3936.0336.2736.271,131,200
May 09, 201736.4236.4636.1136.2636.261,345,100
May 08, 201736.7736.8136.0036.3336.331,553,700
May 05, 201735.9436.7835.9236.7736.771,645,300
May 04, 201735.8935.8935.5035.8535.852,164,800
May 03, 201736.0136.1535.5635.7235.721,940,700
May 02, 201736.3536.5135.8135.9535.952,193,000
May 01, 201735.9936.5135.9336.2536.252,475,600
Apr 28, 201735.8936.0635.4535.8135.812,049,600
Apr 27, 201735.9936.4735.7536.0036.003,978,600
Apr 26, 201734.3034.5933.9234.5534.552,244,400
Apr 25, 201734.6034.6434.3034.3034.301,633,300
Apr 24, 201734.9035.0734.3234.4134.412,970,700
Apr 21, 201734.1734.6034.0834.3834.382,297,300
Apr 20, 201733.7334.2433.6234.1734.171,945,600
Apr 19, 201733.4633.9533.4633.6033.602,150,900
Apr 18, 201733.1333.4532.9033.3833.381,775,900
Apr 17, 201732.6733.2232.4633.2133.212,829,600
Apr 13, 201733.2233.3732.6032.6432.642,034,000
Apr 12, 201733.4633.5833.1433.3633.363,217,300
Apr 11, 201733.0133.3732.5333.3633.362,456,100
Apr 10, 201732.9733.4332.8033.0633.062,359,700
Apr 07, 201732.7933.0332.5632.9432.942,084,100
Apr 06, 201732.5232.9732.3032.9632.962,414,000
Apr 05, 201733.0033.2432.4332.4832.482,536,800
Apr 04, 201733.5233.5232.3232.8032.804,960,500
Apr 03, 201734.7935.0433.5633.7133.713,836,500
Mar 31, 201734.5734.8234.2434.7934.792,211,500
Mar 30, 201734.3134.7534.2434.7434.741,429,300
Mar 29, 201734.0034.4233.9134.3234.323,333,100
Mar 28, 201733.6534.2533.4133.9933.993,397,700
Mar 27, 201733.7933.9433.6233.7033.703,186,500
Mar 24, 201735.0035.0834.1334.3834.383,834,900
Mar 23, 201734.9135.3134.8434.9534.952,097,800
Mar 22, 201735.0835.1134.5334.8834.883,550,700
Mar 21, 201735.7035.8435.0235.1635.161,643,200
Mar 20, 201735.9635.9835.3535.5535.551,787,200
Mar 17, 201736.3536.5936.0136.0336.033,244,600
Mar 16, 201736.0536.2835.9736.2136.211,945,900
Mar 15, 201735.7236.1935.4535.9635.962,818,400
Mar 14, 201735.8935.9235.3635.4735.472,017,900
Mar 13, 201736.4436.6135.8835.9535.952,102,800
Mar 10, 201736.3336.4535.8836.4036.402,315,600
Mar 09, 201736.3236.7435.9736.0136.012,222,400
Mar 08, 201736.1636.5636.1536.3036.301,534,600
Mar 07, 201735.8236.2235.8236.1636.161,640,400
Mar 06, 201736.1936.2235.6035.9235.921,929,200
Mar 03, 201736.3136.5535.9536.4336.431,495,500
Mar 02, 201736.0936.5936.0136.3836.382,749,700
Mar 01, 201736.2536.4235.9436.1636.162,200,800
Feb 28, 201735.6735.7935.4235.6235.622,341,000
Feb 27, 201735.2435.8935.2435.7235.721,487,700
Feb 24, 201735.4835.6935.1935.2735.271,856,100
Feb 23, 201735.7935.8735.3535.7035.701,857,600
Feb 22, 201735.4335.6735.3035.5935.592,011,800
Feb 21, 201735.7036.0935.2735.4935.492,623,400
Feb 17, 201734.9035.7834.8735.6835.682,990,600
Feb 16, 201735.4635.6334.7335.0235.026,289,900
Feb 15, 201735.1235.6534.9935.4435.442,870,400
Feb 14, 201734.4935.2234.3235.1335.132,199,000
Feb 13, 201734.3434.8034.2134.4934.493,108,300
Feb 10, 201732.7934.9432.4834.0034.006,707,500
Feb 09, 201730.9131.6130.8631.5731.571,849,000
Feb 08, 201730.8630.8630.4330.7830.781,665,700
Feb 07, 201731.1931.4630.8530.9530.951,582,300
Feb 06, 201731.2231.3530.9831.0231.021,938,600
Feb 03, 201731.2331.5130.9831.4931.491,851,300
Feb 02, 201730.4530.7830.2130.7230.722,000,100
Feb 01, 201730.5130.8030.2330.4930.491,994,000
Jan 31, 201730.0930.3929.8430.3630.361,463,100
*Close price adjusted for dividends and splits.
Loading more data...