Advertisement
U.S. markets closed

399641 (CBI)

YHD - YHD Delayed Price. Currency in USD
- (-)
At close: 05:07PM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.040.050.040.050.0585,000
Feb 29, 20240.040.040.040.040.0410,000
Feb 28, 20240.040.040.040.040.046,500
Feb 27, 20240.040.040.040.040.04-
Feb 26, 20240.040.040.040.040.04-
Feb 23, 20240.040.040.040.040.04179,600
Feb 22, 20240.050.050.050.050.05-
Feb 21, 20240.050.050.050.050.059,000
Feb 20, 20240.040.040.040.040.04-
Feb 16, 20240.040.040.040.040.0434,000
Feb 15, 20240.050.050.050.050.05-
Feb 14, 20240.050.050.050.050.05-
Feb 13, 20240.050.050.050.050.05-
Feb 12, 20240.050.050.050.050.0537,000
Feb 09, 20240.040.040.040.040.04-
Feb 08, 20240.040.040.040.040.04-
Feb 07, 20240.040.040.040.040.04162,500
Feb 06, 20240.050.050.050.050.05-
Feb 05, 20240.050.050.050.050.05120,000
Feb 02, 20240.050.050.050.050.05-
Feb 01, 20240.050.050.050.050.0510,000
Jan 31, 20240.050.050.050.050.05140,000
Jan 30, 20240.050.050.050.050.05-
Jan 29, 20240.050.050.050.050.0523,000
Jan 26, 20240.050.050.050.050.05127,500
Jan 25, 20240.040.040.040.040.043,000
Jan 24, 20240.050.050.050.050.05-
Jan 23, 20240.050.050.050.050.055,000
Jan 22, 20240.040.040.040.040.046,000
Jan 19, 20240.050.050.040.040.04101,000
Jan 18, 20240.050.050.050.050.052,000
Jan 17, 20240.040.050.040.050.0560,200
Jan 16, 20240.040.040.040.040.0413,000
Jan 12, 20240.050.050.050.050.05-
Jan 11, 20240.050.050.050.050.05-
Jan 10, 20240.050.050.050.050.05-
Jan 09, 20240.050.050.050.050.05-
Jan 08, 20240.050.050.050.050.05-
Jan 05, 20240.050.050.050.050.05-
Jan 04, 20240.050.050.050.050.0520,000
Jan 03, 20240.050.050.050.050.05-
Jan 02, 20240.040.050.040.050.054,500
Dec 29, 20230.050.050.050.050.05-
Dec 28, 20230.050.050.050.050.05-
Dec 27, 20230.050.050.050.050.0532,500
Dec 26, 2023------
Dec 22, 20230.040.040.040.040.04-
Dec 21, 20230.040.040.040.040.0443,000
Dec 20, 20230.040.040.040.040.0439,000
Dec 19, 20230.040.040.040.040.0439,000
Dec 18, 20230.040.040.040.040.0438,900
Dec 15, 20230.040.040.040.040.04-
Dec 14, 20230.040.040.040.040.04100,000
Dec 13, 20230.050.050.050.050.054,000
Dec 12, 20230.050.050.050.050.0560,000
Dec 11, 20230.050.050.050.050.0511,000
Dec 08, 20230.050.050.050.050.0517,000
Dec 07, 20230.050.050.050.050.05-
Dec 06, 20230.050.050.050.050.053,000
Dec 05, 20230.050.050.050.050.05-
Dec 04, 20230.050.050.050.050.0541,000
Dec 01, 20230.050.050.050.050.0516,000
Nov 30, 20230.050.050.050.050.0517,000
Nov 29, 20230.050.050.050.050.051,000
Nov 28, 20230.040.040.040.040.04-
Nov 27, 20230.050.050.040.040.0415,000
Nov 24, 20230.050.050.050.050.05-
Nov 22, 20230.050.050.050.050.0588,000
Nov 21, 20230.050.050.050.050.053,000
Nov 20, 20230.050.050.040.050.0525,000
Nov 17, 20230.050.050.050.050.05163,000
Nov 16, 20230.040.050.040.050.0540,000
Nov 15, 20230.050.050.050.050.05-
Nov 14, 20230.050.050.050.050.0515,000
Nov 13, 20230.040.040.040.040.0421,000
Nov 10, 20230.040.040.040.040.044,000
Nov 09, 20230.040.040.040.040.043,000
Nov 08, 20230.040.040.040.040.04-
Nov 07, 20230.040.040.040.040.042,000
Nov 06, 20230.040.040.040.040.0439,000
Nov 03, 20230.040.040.040.040.04-
Nov 02, 20230.040.040.040.040.04-
Nov 01, 20230.040.040.040.040.04-
Oct 31, 20230.040.040.040.040.04-
Oct 30, 20230.040.040.040.040.04-
Oct 27, 20230.040.040.040.040.045,000
Oct 26, 20230.040.040.040.040.04-
Oct 25, 20230.040.040.040.040.042,000
Oct 24, 20230.050.050.050.050.05-
Oct 23, 20230.050.050.050.050.05-
Oct 20, 20230.050.050.050.050.05500,000
Oct 19, 20230.050.050.050.050.052,000
Oct 18, 20230.050.050.050.050.05-
Oct 17, 20230.050.050.050.050.05-
Oct 16, 20230.050.050.050.050.0522,000
Oct 13, 20230.040.040.040.040.0490,000
Oct 12, 20230.030.030.030.030.031,500
Oct 11, 20230.030.040.030.040.0442,000
Oct 10, 20230.040.040.030.030.03214,500
Oct 09, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...