Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

399641 (CBI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Advertisement
Advertisement
Time Period:
Sep 24, 2021 - Sep 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.040.040.040.040.049,000
Sep 22, 20220.050.050.050.050.055,000
Sep 21, 20220.050.050.050.050.055,300
Sep 20, 20220.050.050.050.050.05100,000
Sep 19, 20220.040.040.040.040.04-
Sep 16, 20220.040.040.040.040.04118,000
Sep 15, 20220.040.040.040.040.0410,000
Sep 14, 20220.040.040.040.040.0450,000
Sep 13, 20220.040.040.040.040.04-
Sep 12, 20220.030.040.030.040.04120,000
Sep 09, 20220.030.040.030.040.0474,000
Sep 08, 20220.050.050.050.050.05300
Sep 07, 20220.040.050.030.050.05108,500
Sep 06, 20220.060.060.040.040.0415,000
Sep 02, 20220.050.050.050.050.057,000
Sep 01, 20220.070.070.070.070.07-
Aug 31, 20220.070.070.070.070.07-
Aug 30, 20220.070.070.070.070.07-
Aug 29, 20220.070.070.070.070.07-
Aug 26, 20220.070.070.070.070.07-
Aug 25, 20220.070.070.070.070.07-
Aug 24, 20220.070.070.070.070.07-
Aug 23, 20220.070.070.070.070.07-
Aug 22, 20220.070.070.070.070.07-
Aug 19, 20220.070.070.070.070.07-
Aug 18, 20220.070.070.070.070.07-
Aug 17, 20220.070.070.070.070.07-
Aug 16, 20220.070.070.070.070.07-
Aug 15, 20220.070.070.070.070.07-
Aug 12, 20220.070.070.070.070.07-
Aug 11, 20220.070.070.070.070.07-
Aug 10, 20220.070.070.070.070.07-
Aug 09, 20220.070.070.070.070.07-
Aug 08, 20220.070.070.070.070.07-
Aug 05, 20220.070.070.070.070.07-
Aug 04, 20220.070.070.070.070.07-
Aug 03, 20220.070.070.070.070.07-
Aug 02, 20220.070.070.070.070.07-
Aug 01, 20220.070.070.070.070.07-
Jul 29, 20220.070.070.070.070.07-
Jul 28, 20220.070.070.070.070.07-
Jul 27, 20220.070.070.070.070.07-
Jul 26, 20220.070.070.070.070.07-
Jul 25, 20220.070.070.070.070.07-
Jul 22, 20220.070.070.070.070.07-
Jul 21, 20220.070.070.070.070.07-
Jul 20, 20220.070.070.070.070.07-
Jul 19, 20220.070.070.070.070.07-
Jul 18, 20220.070.070.070.070.07-
Jul 15, 20220.070.070.070.070.07-
Jul 14, 20220.070.070.070.070.07-
Jul 13, 20220.070.070.070.070.07-
Jul 12, 20220.070.070.070.070.07-
Jul 11, 20220.070.070.070.070.07-
Jul 08, 20220.070.070.070.070.07-
Jul 07, 20220.070.070.070.070.07-
Jul 06, 20220.070.070.070.070.07-
Jul 05, 20220.070.070.070.070.07-
Jul 01, 20220.070.070.070.070.07-
Jun 30, 20220.070.070.070.070.07-
Jun 29, 20220.070.070.070.070.07-
Jun 28, 20220.070.070.070.070.07-
Jun 27, 20220.070.070.070.070.07-
Jun 24, 20220.070.070.070.070.07-
Jun 23, 20220.070.070.070.070.07-
Jun 22, 20220.070.070.070.070.07-
Jun 21, 20220.070.070.070.070.07-
Jun 17, 20220.070.070.070.070.07-
Jun 16, 20220.070.070.070.070.07-
Jun 15, 20220.070.070.070.070.07-
Jun 14, 20220.070.070.070.070.07-
Jun 13, 20220.070.070.070.070.07-
Jun 10, 20220.070.070.070.070.07-
Jun 09, 20220.070.070.070.070.07-
Jun 08, 20220.070.070.070.070.07-
Jun 07, 20220.070.070.070.070.07-
Jun 06, 20220.070.070.070.070.07-
Jun 03, 20220.070.070.070.070.07-
Jun 02, 20220.070.070.070.070.07-
Jun 01, 20220.070.070.070.070.07-
May 31, 20220.070.070.070.070.07-
May 27, 20220.070.070.070.070.07-
May 26, 20220.070.070.070.070.07-
May 25, 20220.070.070.070.070.07-
May 24, 20220.070.070.070.070.07-
May 23, 20220.070.070.070.070.07-
May 20, 20220.070.070.070.070.07-
May 19, 20220.070.070.070.070.07-
May 18, 20220.070.070.070.070.07-
May 17, 20220.070.070.070.070.07-
May 16, 20220.070.070.070.070.07-
May 13, 20220.070.070.070.070.07-
May 12, 20220.070.070.070.070.07-
May 11, 20220.070.070.070.070.0738,000
May 10, 20220.070.070.070.070.079,000
May 09, 20220.070.070.070.070.0716,500
May 06, 20220.080.080.080.080.08-
May 05, 20220.080.080.080.080.0840,000
May 04, 20220.080.080.080.080.0815,000
May 03, 20220.080.080.080.080.0842,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement