CBIO - Catalyst Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBIO190920C000050002019-08-12 2:59PM EDT5.002.501.802.200.00-231285.16%
CBIO190920C000075002019-08-12 11:33AM EDT7.500.750.150.600.00-1424170.12%
CBIO190920C000100002019-08-09 10:03AM EDT10.000.270.000.200.00-1049189.84%
CBIO190920C000125002019-08-05 10:31AM EDT12.500.050.000.250.00-885132.42%
CBIO190920C000150002019-07-09 9:30AM EDT15.000.380.050.500.00-2338193.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBIO190920P000050002019-06-07 11:05AM EDT5.000.300.000.550.00-46129.30%
CBIO190920P000075002019-08-16 3:40PM EDT7.500.900.700.95+0.13+16.88%1017353.91%
CBIO190920P000100002019-08-15 11:23AM EDT10.003.002.853.300.00-57113.48%
CBIO190920P000125002019-07-15 9:59AM EDT12.504.254.806.200.00-260215.82%