CBK - Christopher & Banks Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20171.231.261.231.231.23184,226
Dec 14, 20171.221.241.191.241.24114,900
Dec 13, 20171.211.231.211.221.22163,200
Dec 12, 20171.211.251.211.221.22136,900
Dec 11, 20171.201.231.191.221.22159,500
Dec 08, 20171.201.211.191.201.20174,500
Dec 07, 20171.221.241.201.201.20108,500
Dec 06, 20171.231.251.191.211.21192,700
Dec 05, 20171.271.271.211.251.25100,900
Dec 04, 20171.301.301.251.261.26115,900
Dec 01, 20171.351.351.241.321.32136,000
Nov 30, 20171.321.351.301.341.34131,900
Nov 29, 20171.291.351.281.311.31221,100
Nov 28, 20171.401.471.251.321.321,296,300
Nov 27, 20171.231.251.201.201.20427,800
Nov 24, 20171.221.241.221.221.2248,700
Nov 22, 20171.251.261.201.211.21126,000
Nov 21, 20171.251.261.201.221.2299,600
Nov 20, 20171.251.261.151.251.2581,100
Nov 17, 20171.251.261.191.241.2472,800
Nov 16, 20171.171.241.171.241.2452,400
Nov 15, 20171.191.201.161.191.1923,500
Nov 14, 20171.221.251.161.191.1972,200
Nov 13, 20171.251.271.221.241.24112,900
Nov 10, 20171.211.251.201.241.2496,400
Nov 09, 20171.201.221.131.221.22105,900
Nov 08, 20171.141.201.131.191.1953,700
Nov 07, 20171.151.161.141.141.14231,500
Nov 06, 20171.141.171.121.151.1582,800
Nov 03, 20171.171.191.111.141.1461,700
Nov 02, 20171.181.201.181.181.1845,800
Nov 01, 20171.181.211.171.191.1959,700
Oct 31, 20171.191.221.181.181.18102,300
Oct 30, 20171.221.221.181.201.20146,600
Oct 27, 20171.231.281.211.231.23486,100
Oct 26, 20171.281.301.241.251.25101,600
Oct 25, 20171.291.311.271.281.2866,400
Oct 24, 20171.331.331.301.301.3026,500
Oct 23, 20171.301.331.301.311.3184,800
Oct 20, 20171.331.371.301.311.31145,900
Oct 19, 20171.391.391.331.331.3345,300
Oct 18, 20171.331.381.331.361.3645,800
Oct 17, 20171.351.351.321.351.3532,300
Oct 16, 20171.381.381.331.351.3581,700
Oct 13, 20171.341.421.341.381.38104,200
Oct 12, 20171.361.371.331.341.3434,000
Oct 11, 20171.391.401.361.371.3750,800
Oct 10, 20171.411.411.381.401.4036,300
Oct 09, 20171.441.441.381.381.3857,600
Oct 06, 20171.421.461.421.441.4467,500
Oct 05, 20171.411.431.381.421.42115,500
Oct 04, 20171.381.431.361.401.4083,700
Oct 03, 20171.341.401.341.381.3858,200
Oct 02, 20171.351.391.341.341.3449,600
Sep 29, 20171.411.411.351.361.3663,400
Sep 28, 20171.421.471.411.411.4130,600
Sep 27, 20171.461.481.421.431.4349,200
Sep 26, 20171.511.511.421.441.4468,100
Sep 25, 20171.471.521.471.501.5094,500
Sep 22, 20171.491.511.471.511.51114,000
Sep 21, 20171.451.471.431.471.47222,700
Sep 20, 20171.461.491.451.491.49117,200
Sep 19, 20171.501.541.461.491.49150,900
Sep 18, 20171.521.541.491.511.5185,900
Sep 15, 20171.501.531.481.491.49157,400
Sep 14, 20171.531.541.471.511.51163,300
Sep 13, 20171.481.531.461.531.53246,200
Sep 12, 20171.441.491.441.481.48123,300
Sep 11, 20171.481.501.421.441.44310,600
Sep 08, 20171.351.501.351.461.46557,800
Sep 07, 20171.331.351.271.341.34685,200
Sep 06, 20171.321.351.271.281.28164,500
Sep 05, 20171.271.311.261.311.31312,600
Sep 01, 20171.291.311.251.291.29150,700
Aug 31, 20171.301.331.251.291.29291,500
Aug 30, 20171.281.321.271.291.29207,900
Aug 29, 20171.351.461.271.281.28413,700
Aug 28, 20171.511.541.421.461.46309,500
Aug 25, 20171.401.501.401.501.50109,100
Aug 24, 20171.361.441.361.401.40130,900
Aug 23, 20171.351.371.331.371.3721,200
Aug 22, 20171.351.371.301.351.35143,900
Aug 21, 20171.361.361.321.351.35139,100
Aug 18, 20171.361.391.301.371.37122,800
Aug 17, 20171.351.411.351.381.3898,300
Aug 16, 20171.401.441.321.351.35140,200
Aug 15, 20171.331.401.301.381.38231,400
Aug 14, 20171.311.441.311.331.33139,200
Aug 11, 20171.371.401.301.311.31388,500
Aug 10, 20171.461.471.341.371.37249,900
Aug 09, 20171.481.531.461.481.4899,700
Aug 08, 20171.451.511.451.491.49141,800
Aug 07, 20171.491.531.451.451.45135,900
Aug 04, 20171.511.541.441.501.50225,500
Aug 03, 20171.471.551.471.501.50277,600
Aug 02, 20171.441.491.431.471.47210,700
Aug 01, 20171.391.441.381.441.44150,000
Jul 31, 20171.441.451.381.411.4198,300
Jul 28, 20171.391.451.391.431.43145,500
Jul 27, 20171.391.411.371.401.40129,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...